CollectAI

close-bse_india_stocks

2023/01/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230131 0 22.65 23.7 22.65 22.65 28880 22.65
500002.BSE ABB India Limited 20230131 0 2828 2865.35 2812 2826.55 6574 2826.55 down down correct
500003.BSE Aegis Logistics Limited 20230131 0 371.7 385 366.35 381.75 83647 381.75 up up correct
500014.BSE Apple Finance Limited 20230131 0 5.68 5.68 5.35 5.56 21737 5.56 down down correct
500016.BSE Aruna Hotels Limited 20230131 0 12.8 13.99 12.8 13 809 13 up up correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230131 0 72.15 73.4 72.05 73.15 106924 73.15 up up correct
500023.BSE Asian Hotels (North) Limited 20230131 0 76 77.9 75.8 76.9 1154 76.9 up up correct
500028.BSE ATV Projects India Limited 20230131 0 9.63 9.63 8.73 9.28 10824 9.28 down down correct
500029.BSE Autolite (India) Limited 20230131 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230131 0 1080 1088.35 1056.65 1074.3 2976 1074.3 down down correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230131 0 14.25 14.95 14.2 14.95 1703270 14.95 up up correct
500033.BSE Force Motors Limited 20230131 0 1440.35 1452.5 1437.35 1446.2 1222 1446.2 up up correct
500038.BSE Balrampur Chini Mills Limited 20230131 0 364 379.9 362 377.7 41023 377.7 up up correct
500040.BSE Century Textiles and Industries Limited 20230131 0 679.4 712.55 657.95 702.95 40105 702.95 up up correct
500041.BSE Bannari Amman Sugars Limited 20230131 0 2766.8 2777.1499 2736.3501 2759 24 2759 down up incorrect
500042.BSE BASF India Limited 20230131 0 2605 2668.15 2400 2436.2 10945 2436.2 down down correct
500048.BSE BEML Limited 20230131 0 1479.8 1546.75 1472.95 1539.4 9830 1539.4 up up correct
500049.BSE Bharat Electronics Limited 20230131 0 90.4 96.3 89.05 94.95 2369964 94.95 up down incorrect
500052.BSE Bhansali Engineering Polymers Limited 20230131 0 104.9 108.15 103.6 107.25 50935 107.25 up up correct
500058.BSE Bihar Sponge Iron Limited 20230131 0 10.8 10.8 10.15 10.61 23133 10.61 down down correct
500067.BSE Blue Star Limited 20230131 0 1200.05 1280 1200.05 1228.3 5372 1228.3 up up correct
500068.BSE Disa India Limited 20230131 0 8270 8288.95 8130.05 8288.95 59 8288.95 up down incorrect
500069.BSE BNK Capital Markets Limited 20230131 0 205 207 205 205.25 67 205.25 up up correct
500074.BSE BPL Limited 20230131 0 64.25 66.5 64.25 65.75 5091 65.75 up up correct
500078.BSE Oriental Aromatics Limited 20230131 0 373 392.1 361.1 383.45 1360 383.45 up up correct
500083.BSE Century Extrusions Limited 20230131 0 9.42 9.42 9.05 9.26 24771 9.26 down up incorrect
500084.BSE CESC Limited 20230131 0 72.55 73.15 71.8 72.5 150971 72.5 down down correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230131 0 292 314.9 289.35 312.3 218542 312.3 up up correct
500087.BSE Cipla Limited 20230131 0 1034.85 1046.75 1008 1017 38425 1017 down down correct
500089.BSE DIC India Limited 20230131 0 379 381 373 375.5 154 375.5 down up incorrect
500092.BSE CRISIL Limited 20230131 0 3000 3169.3 3000 3143.8 1452 3143.8 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230131 0 302.65 310.65 298.45 302.5 98591 302.5 down down correct
500096.BSE Dabur India Limited 20230131 0 557.3 559.6 553.55 557.65 10402 557.65 up up correct
500101.BSE Arvind Limited 20230131 0 86 86 83.4 84.6 93872 84.6 down up incorrect
500102.BSE Ballarpur Industries Limited 20230131 0 0.89 0.92 0.85 0.89 922709 0.89
500103.BSE Bharat Heavy Electricals Limited 20230131 0 74.75 78.9 74 78.5 1637714 78.5 up up correct
500104.BSE Hindustan Petroleum Corporation Limited 20230131 0 235.35 240.15 235.2 237.9 217439 237.9 up up correct
500106.BSE IFCI Limited 20230131 0 12.15 12.75 12.02 12.61 7295848 12.61 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230131 0 23.15 24 23.15 23.85 380096 23.85 up down incorrect
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230131 0 57.75 59.2 57.3 57.6 509058 57.6 down down correct
500113.BSE Steel Authority of India Limited 20230131 0 87.05 91.2 87 90.6 1819330 90.6 up up correct
500116.BSE IDBI Bank Limited 20230131 0 50.55 52.5 49.85 52.2 933165 52.2 up up correct
500117.BSE DCW Limited 20230131 0 48.25 48.6 47.15 48.25 36297 48.25
500119.BSE Dhampur Sugar Mills Limited 20230131 0 214.3 227.15 211.2 224.9 18239 224.9 up up correct
500120.BSE Diamines and Chemicals Limited 20230131 0 428.4 435 422.25 430.7 4175 430.7 up up correct
500123.BSE ELANTAS Beck India Limited 20230131 0 4636.7 4651 4522.3 4550.9 155 4550.9 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230131 0 485.45 551.25 480.65 542.6 64367 542.6 up down incorrect
500128.BSE Electrosteel Castings Limited 20230131 0 35.25 37.4 35.1 37 73445 37 up up correct
500133.BSE ESAB India Limited 20230131 0 3956.6 4100 3895 3938.5 428 3938.5 down down correct
500135.BSE EPL Limited 20230131 0 150.55 159.05 150.55 155.9 24564 155.9 up up correct
500142.BSE FGP Limited 20230131 0 7.09 7.09 6.2 7.09 506 7.09
500144.BSE Finolex Cables Limited 20230131 0 533 555.65 525.75 551.65 11989 551.65 up up correct
500148.BSE Uflex Limited 20230131 0 541 545.05 538 543.5 2022 543.5 up down incorrect
500153.BSE Ganesh Benzoplast Limited 20230131 0 139 141.45 135 140.85 8990 140.85 up up correct
500160.BSE GTL Limited 20230131 0 5.03 5.5 5.03 5.5 186385 5.5 up up correct
500163.BSE Godfrey Phillips India Limited 20230131 0 1835.3 1927.15 1835.3 1923.3 5420 1923.3 up up correct
500165.BSE Kansai Nerolac Paints Limited 20230131 0 420 427.9 406.65 423.35 16658 423.35 up up correct
500166.BSE Goodricke Group Limited 20230131 0 198 202.65 198 201.7 1104 201.7 up up correct
500168.BSE Goodyear India Limited 20230131 0 1074.95 1104.4 1057.3 1080.4 458 1080.4 up up correct
500170.BSE GTN Industries Limited 20230131 0 47.1 47.1 45 45.85 7758 45.85 down down correct
500171.BSE GHCL Limited 20230131 0 479.95 493.8 477.3 492.15 104351 492.15 up up correct
500173.BSE GFL Ltd. 20230131 0 64 64 59.25 61.1 4317 61.1 down down correct
500183.BSE HFCL Limited 20230131 0 68.05 69.95 67.8 69.35 704817 69.35 up up correct
500185.BSE Hindustan Construction Company Limited 20230131 0 18.2 19.45 18.05 19.15 3893105 19.15 up up correct
500186.BSE Hindustan Oil Exploration Company Limited 20230131 0 131.6 131.8 129.25 130.15 20559 130.15 down down correct
500187.BSE HSIL Limited 20230131 0 335 335.15 324.3 326.05 18907 326.05 down down correct
500191.BSE HMT Limited 20230131 0 33.9 33.9 32.25 32.55 2101 32.55 down down correct
500192.BSE Prag Bosimi Synthetics Limited 20230131 0 2.2 2.23 2.1 2.1 6829 2.1 down down correct
500206.BSE Margo Finance Limited 20230131 0 37.35 38.1 36.05 38.1 20622 38.1 up up correct
500210.BSE Ingersoll-Rand (India) Limited 20230131 0 1906.05 1971.95 1906.05 1955.55 540 1955.55 up down incorrect
500213.BSE International Travel House Limited 20230131 0 209.9 229 207 223.1 9498 223.1 up up correct
500214.BSE Ion Exchange (India) Limited 20230131 0 2510.05 2645 2510.05 2613.55 1313 2613.55 up up correct
500220.BSE Jasch Industries Limited 20230131 0 150.95 151 143.5 145.35 25502 145.35 down down correct
500223.BSE JCT Limited 20230131 0 2.95 2.95 2.88 2.94 971549 2.94 down up incorrect
500227.BSE Jindal Poly Films Limited 20230131 0 714.2 719.15 710.6 716.55 850 716.55 up up correct
500228.BSE JSW Steel Limited 20230131 0 704.05 719.75 704.05 716.65 51636 716.65 up up correct
500231.BSE Umang Dairies Limited 20230131 0 60 64 60 63.55 2231 63.55 up up correct
500236.BSE Kanel Industries Limited 20230131 0 2.31 2.42 2.2 2.42 29981 2.42 up up correct
500239.BSE K G Denim Limited 20230131 0 30.35 30.35 29 29.75 1235 29.75 down down correct
500241.BSE Kirloskar Brothers Limited 20230131 0 296.55 326.9 296.1 322.75 10912 322.75 up up correct
500245.BSE Kirloskar Ferrous Industries Limited 20230131 0 363.3 380 363.3 379.2 31968 379.2 up up correct
500248.BSE Krishna Filament Industries Limited 20230131 0 4.71 4.71 4.27 4.27 659 4.27 down down correct
500249.BSE KSB Limited 20230131 0 1764.3 1826.3 1752.1 1807.7 563 1807.7 up up correct
500257.BSE Lupin Limited 20230131 0 730.05 749.25 727.55 737.95 100124 737.95 up up correct
500264.BSE Mafatlal Industries Limited 20230131 0 59.9 59.9 56 57.95 11811 57.95 down down correct
500265.BSE Maharashtra Seamless Limited 20230131 0 309 320 307.6 317.9 24768 317.9 up up correct
500266.BSE Maharashtra Scooters Ltd 20230131 0 4449.7 4460.2 4420.75 4442.7 45 4442.7 down down correct
500267.BSE Majestic Auto Limited 20230131 0 132.1 135.6 132.1 135 2197 135 up down incorrect
500271.BSE Max Financial Services Limited 20230131 0 833.65 842.5 828.75 835.55 22752 835.55 up up correct
500280.BSE Century Enka Limited 20230131 0 408.95 409.7 405.3 408.1 1191 408.1 down down correct
532505.BSE UCO Bank 20230131 0 28.75 30.15 28.4 29.65 3948227 29.65 up up correct
500284.BSE Lords Chloro Alkali Limited 20230131 0 184 184 171 171.85 18988 171.85 down down correct
500285.BSE SpiceJet Limited 20230131 0 34.5 36.15 34.4 35.45 474803 35.45 up up correct
500288.BSE Morepen Laboratories Limited 20230131 0 28.3 29.15 28.05 28.9 697708 28.9 up up correct
500298.BSE National Peroxide Limited 20230131 0 1391 1395 1345 1393.3 1241 1393.3 up up correct
500300.BSE Grasim Industries Limited 20230131 0 1599.05 1620.4 1583.6 1590.5 8767 1590.5 down down correct
500304.BSE NIIT Limited 20230131 0 300.55 332.3 300.55 326.15 65271 326.15 up up correct
500306.BSE Jaykay Enterprises Limited 20230131 0 50 52.9 50 51.6 2234 51.6 up up correct
500307.BSE Nirlon Limited 20230131 0 358 358.5 350 356.85 807 356.85 down down correct
500312.BSE Oil and Natural Gas Corporation Limited 20230131 0 144.3 147.9 144.2 144.75 691088 144.75 up down incorrect
500313.BSE Oil Country Tubular Limited 20230131 0 15.9 16.45 15.4 16.3 12550 16.3 up up correct
500314.BSE Oriental Hotels Limited 20230131 0 68.45 68.45 66.7 67.8 39868 67.8 down down correct
500317.BSE Oswal Agro Mills Limited 20230131 0 37.95 37.95 35.45 36.35 9267 36.35 down down correct
500319.BSE Indian Sucrose Limited 20230131 0 63.2 63.2 54.1 58.45 22120 58.45 down down correct
500330.BSE Raymond Limited 20230131 0 1500 1549.95 1478.15 1531.6 23871 1531.6 up down incorrect
500331.BSE Pidilite Industries Limited 20230131 0 2303 2306.2 2276 2280.5 19392 2280.5 down down correct
500333.BSE Pix Transmissions Limited 20230131 0 708 733.9 703.95 711.55 5537 711.55 up up correct
500335.BSE Birla Corporation Limited 20230131 0 901 930 901 906.6 9346 906.6 up up correct
500336.BSE Surya Roshni Limited 20230131 0 605 649 601.65 644.2 57538 644.2 up up correct
500338.BSE Prism Johnson Limited 20230131 0 102 105 101.2 104.8 24041 104.8 up up correct
500339.BSE Rain Industries Limited 20230131 0 165.25 169.45 162.7 168.55 40065 168.55 up up correct
500343.BSE AMJ Land Holdings Limited 20230131 0 27.85 27.95 27.3 27.95 266 27.95 up up correct
500346.BSE Punjab Communications Limited 20230131 0 33 34.95 32 33.9 16189 33.9 up up correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230131 0 46.1 49.6 46.1 49.6 8335 49.6 up up correct
500355.BSE Rallis India Limited 20230131 0 213.95 213.95 207.6 209.25 35547 209.25 down down correct
500356.BSE Shree Rama Newsprint Limited 20230131 0 14.2 14.65 14.2 14.35 4443 14.35 up up correct
500357.BSE Rama Paper Mills Limited 20230131 0 27.25 27.25 25.85 26.7 754 26.7 down up incorrect
500358.BSE Rama Petrochemicals Limited 20230131 0 4.5 4.5 4.5 4.5 13 4.5
500360.BSE Rapicut Carbides Limited 20230131 0 53 55.6 51.5 53.6 3564 53.6 up down incorrect
500365.BSE Welspun Specialty Solutions Limited 20230131 0 16 16.3 15.75 16 101619 16
500366.BSE Rolta India Limited 20230131 0 3.08 3.21 2.95 3.18 165708 3.18 up up correct
500367.BSE Rubfila International Limited 20230131 0 74.5 74.9 73.25 74.1 22364 74.1 down up incorrect
500370.BSE Salora International Limited 20230131 0 35.9 37.45 34.25 35.15 23320 35.15 down down correct
500380.BSE JK Lakshmi Cement Limited 20230131 0 715.5 745.1 715.5 735.95 7417 735.95 up up correct
500387.BSE Shree Cement Limited 20230131 0 22764.15 23750.75 22764.15 23707.9 715 23707.9 up up correct
500390.BSE Reliance Infrastructure Limited 20230131 0 120.3 124.95 119.6 124.95 74998 124.95 up down incorrect
500402.BSE SPML Infra Limited 20230131 0 27.1 27.65 26.8 27.2 4926 27.2 up up correct
500403.BSE Sundram Fasteners Limited 20230131 0 986 1013.1 978.85 984.25 5528 984.25 down down correct
500404.BSE Sunflag Iron and Steel Company Limited 20230131 0 131.15 137.85 129.35 136.65 159374 136.65 up up correct
500405.BSE Supreme Petrochem Limited 20230131 0 353.8 393.95 353.8 387.4 8246 387.4 up up correct
500407.BSE Swaraj Engines Limited 20230131 0 1600.2 1663 1594.7 1657.6 770 1657.6 up up correct
500408.BSE Tata Elxsi Limited 20230131 0 6610.2 6649.95 6516.75 6631.3 7464 6631.3 up up correct
500410.BSE ACC Limited 20230131 0 1931.8 2014 1888.45 1969.35 86474 1969.35 up up correct
500411.BSE Thermax Limited 20230131 0 1949.5 1949.5 1892.25 1924.8 2892 1924.8 down down correct
500412.BSE Thirumalai Chemicals Limited 20230131 0 180.7 181 178 179.65 121444 179.65 down up incorrect
500414.BSE Timex Group India Limited 20230131 0 151 158.35 151 156.5 30523 156.5 up up correct
500418.BSE Tokyo Plast International Limited 20230131 0 93.1 96.4 92.35 94.65 327 94.65 up up correct
500420.BSE Torrent Pharmaceuticals Limited 20230131 0 1550 1555.3 1511.6 1521.45 7039 1507.6249 down up incorrect
500422.BSE Transchem Limited 20230131 0 25.9 26.5 25 26.5 1014 26.5 up down incorrect
500425.BSE Ambuja Cements Limited 20230131 0 393 414.6 390.2 401 1651713 401 up up correct
500426.BSE UTL Industries Limited 20230131 0 3.15 3.39 3.03 3.15 16946 3.15
500429.BSE Uniphos Enterprises Limited 20230131 0 136.65 137.05 133.05 136.35 3447 136.35 down down correct
500456.BSE Pasupati Acrylon Limited 20230131 0 32.45 32.95 32 32.85 4680 32.85 up down incorrect
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230131 0 13590.1 14349 13578.95 14160.8 404 14160.8 up up correct
500460.BSE Mukand Limited 20230131 0 128.5 129.8 125 128.7 28567 128.7 up up correct
500463.BSE AGC Networks Limited 20230131 0 124.3 127.9 123.8 126.6 565 126.6 up up correct
500464.BSE Ucal Fuel Systems Limited 20230131 0 122.6 124.1 121.5 122.85 1841 122.85 up up correct
500472.BSE SKF India Limited 20230131 0 4270.05 4438.15 4270.05 4387.25 1038 4387.25 up up correct
500540.BSE Premier Limited 20230131 0 3.28 3.38 3.15 3.2 20245 3.2 down down correct
500550.BSE Siemens Limited 20230131 0 2918.1 2979.8 2916.65 2929.45 25181 2929.45 up down incorrect
500620.BSE The Great Eastern Shipping Company Limited 20230131 0 632.3 647 625.7 639.95 7593 639.95 up up correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230131 0 610.3 658.55 610.3 647.75 30825 647.75 up up correct
500655.BSE Garware Polyester Limited 20230131 0 606.6 624.5 595 620.4 2937 620.4 up up correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230131 0 1258.15 1274.1 1245 1246.7 3088 1246.7 down up incorrect
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230131 0 526 553.2 525.95 550.7 55773 550.7 up up correct
500672.BSE Novartis India Limited 20230131 0 616.45 643 616.45 638.1 1189 638.1 up up correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230131 0 126.45 130.45 125.75 129.3 283481 129.3 up up correct
500696.BSE Hindustan Unilever Ltd 20230131 0 2568.15 2590 2542 2577.6 20801 2577.6 up up correct
500730.BSE NOCIL Limited 20230131 0 210.95 211 206.35 208.85 20965 208.85 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230131 0 86.15 89.1 86.15 89 10997 89 up down incorrect
500790.BSE Nestlé India Limited 20230131 0 19279.95 19279.95 18930.15 19015.55 968 19015.55 down down correct
500800.BSE Tata Consumer Products Limited 20230131 0 735.55 739 725.35 729.4 18118 729.4 down down correct
500825.BSE Britannia Industries Limited 20230131 0 4391.05 4417.15 4264.2 4318.1 8130 4318.1 down down correct
500830.BSE Colgate-Palmolive (India) Limited 20230131 0 1450.05 1457 1437 1453.55 21164 1453.55 up up correct
500875.BSE ITC Limited 20230131 0 345.05 354.65 341 352.25 376078 352.25 up up correct
500890.BSE Modi Rubber Limited 20230131 0 69.6 69.6 69.6 69.6 0 69.6
500940.BSE Finolex Industries Limited 20230131 0 166.85 173.95 166.85 172.65 81172 172.65 up up correct
501148.BSE Dalal Street Investments Limited 20230131 0 242.4 242.4 232.9 235.1 567 235.1 down up incorrect
501150.BSE Centrum Capital Limited 20230131 0 22.5 23.35 22.3 23.05 9161 23.05 up up correct
501242.BSE TCI Finance Limited 20230131 0 3.66 3.66 3.66 3.66 0 3.66
501298.BSE Industrial & Prudential Investment Company Limited 20230131 0 1859.9 1859.9 1751 1800 133 1800 down down correct
501301.BSE Tata Investment Corporation Limited 20230131 0 2114.95 2148.2 2101 2128.85 1743 2128.85 up down incorrect
501370.BSE Walchand PeopleFirst Limited 20230131 0 123 131 120.1 127.8 567 127.8 up down incorrect
501391.BSE W.H. Brady & Company Limited 20230131 0 255.15 272.95 250.1 257.7 397 257.7 up up correct
501421.BSE TechNVision Ventures Limited 20230131 0 240.1 265 240.1 265 11 265 up up correct
501423.BSE Shaily Engineering Plastics Limited 20230131 0 1496.9 1547 1487.15 1543.65 235 1543.65 up up correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230131 0 880 885.6 874.9 882.75 1029 882.75 up up correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230131 0 676.7 709.9 676.7 690 69 690 up up correct
BSOFT.BSE BSOFT 20230131 0 294.05 303 289.7 301.8 138086 301.8 up up correct
501700.BSE IndiaNivesh Limited 20230131 0 61.25 62.8 60 60.8 41151 60.8 down down correct
501831.BSE Coastal Corporation Limited 20230131 0 209.5 212 209 209.2 1887 209.2 down down correct
502137.BSE Deccan Cements Limited 20230131 0 470 479.4 458.25 471.5 580 471.5 up up correct
502168.BSE NCL Industries Limited 20230131 0 160.6 163.6 158.65 163.35 751 163.35 up up correct
502175.BSE Saurashtra Cement Limited 20230131 0 54.1 54.85 53 54.25 17990 54.25 up up correct
502180.BSE Shree Digvijay Cement Company Ltd 20230131 0 69.75 71.5 69.35 70.9 12095 70.9 up up correct
502281.BSE Triveni Glass Limited 20230131 0 22.5 23.2 22.3 23.15 10370 23.15 up up correct
502294.BSE Nilachal Refractories Limited 20230131 0 40.7 40.7 40 40 502 40 down up incorrect
502330.BSE Andhra Paper Limited 20230131 0 427 466.6 426.15 452.4 96897 452.4 up up correct
502448.BSE Rollatainers Limited 20230131 0 1.25 1.33 1.25 1.29 31170 1.29 up up correct
502450.BSE Seshasayee Paper and Boards Limited 20230131 0 296.7 296.7 284.7 286.85 12510 286.85 down up incorrect
502589.BSE Vapi Enterprise Limited 20230131 0 67 67 67 67 2 67
502820.BSE DCM Limited 20230131 0 75.55 80 75.55 78.7 3890 78.7 up up correct
502865.BSE Forbes & Company Limited 20230131 0 605.05 682 600 675.5 11382 675.5 up up correct
502873.BSE H.P. Cotton Textile Mills Limited 20230131 0 101.45 102.95 97.1 100.45 744 100.45 down up incorrect
502901.BSE Jamshri Realty Limited 20230131 0 4149 4149 3886 3888.65 5 3888.65 down down correct
502986.BSE Vardhman Textiles Limited 20230131 0 299.15 304.5 291.8 303.3 20445 303.3 up up correct
503100.BSE The Phoenix Mills Limited 20230131 0 1395.7 1402.3 1325.35 1367.45 3528 1367.45 down down correct
503101.BSE Marathon Nextgen Realty Limited 20230131 0 231.15 244.4 231.15 239.45 136 239.45 up up correct
503127.BSE Raja Bahadur International Limited 20230131 0 3750 3785 3750 3785 4 3785 up up correct
503162.BSE Reliance Chemotex Industries Limited 20230131 0 167.9 174.85 167 174 188 174 up up correct
503229.BSE Simplex Realty Limited 20230131 0 84.95 84.95 84.55 84.55 131 84.55 down down correct
503310.BSE Swan Energy Limited 20230131 0 334.95 338.25 328 330.7 30143 330.7 down down correct
503349.BSE The Victoria Mills Limited 20230131 0 2668.4 2668.4 2582.1 2644 24 2644 down down correct
503657.BSE Veer Energy & Infrastructure Limited 20230131 0 10.6 11.3 10.54 10.59 58848 10.59 down up incorrect
503722.BSE Banswara Syntex Limited 20230131 0 110.2 121.2 110.2 120.55 1306 120.55 up up correct
503804.BSE Shri Dinesh Mills Limited 20230131 0 530 568 530 564.7 1744 564.7 up up correct
503806.BSE SRF Limited 20230131 0 2190 2235.25 2169 2182.1 34713 2182.1 down up incorrect
503811.BSE Siyaram Silk Mills Limited 20230131 0 502 520.7 477.9 512.1 14443 512.1 up up correct
503816.BSE Swadeshi Polytex Limited 20230131 0 31.4 32.75 29.65 32.75 7861 32.75 up up correct
503960.BSE Bharat Bijlee Limited 20230131 0 2645.7 2653.45 2555.65 2572.6 1351 2572.6 down down correct
504028.BSE GEE Limited 20230131 0 76.55 81.6 76.55 80.45 43349 80.45 up up correct
504058.BSE Indo National Limited 20230131 0 370.25 370.25 358.45 366.8 359 366.8 down down correct
504067.BSE Zensar Technologies Limited 20230131 0 223 232.2 218.65 230.45 119078 228.984 up up correct
504076.BSE Jyoti Limited 20230131 0 19.1 20.5 19.1 19.5 16708 19.5 up up correct
504084.BSE Kaycee Industries Limited 20230131 0 7563 8189.7 7563 8150.6 11 8150.6 up up correct
504092.BSE Indokem Limited 20230131 0 130.2 140 129.1 139.4 4039 139.4 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20230131 0 253 264.5 253 256.8 1645 256.8 up up correct
504112.BSE Nelco Limited 20230131 0 618.45 632.65 617 630.1 11990 630.1 up up correct
504132.BSE Permanent Magnets Limited 20230131 0 696 775 696 759.35 12106 759.35 up up correct
504176.BSE High Energy Batteries (India) Limited 20230131 0 374.75 387 365 372.85 44090 372.85 down down correct
504180.BSE The Standard Batteries Limited 20230131 0 28.95 28.95 26.55 27.5 3875 27.5 down down correct
504240.BSE Delton Cables Limited 20230131 0 72.1 73.85 68.5 72.1 2168 72.1
504258.BSE Lakshmi Electrical Control Systems Limited 20230131 0 889.35 900 875 888.4 1673 888.4 down down correct
504286.BSE Delta Manufacturing Limited 20230131 0 74.9 75 72.45 75 216 75 up up correct
504340.BSE Confidence Finance and Trading Limited 20230131 0 14.69 15 14.42 15 11769 15 up up correct
504351.BSE Empower India Limited 20230131 0 0.15 0.15 0.15 0.15 0 0.15
504378.BSE Nyssa Corporation Limited 20230131 0 5.52 5.84 5.52 5.65 27526 5.65 up up correct
504605.BSE Uni Abex Alloy Products Limited 20230131 0 684.5 684.5 646 661 306 661 down up incorrect
504614.BSE Sarda Energy & Minerals Limited 20230131 0 1051.45 1105 1051.45 1090.75 1804 1090.75 up up correct
504646.BSE Bhagwati Autocast Limited 20230131 0 248 248.5 248 248.5 40 248.5 up up correct
504697.BSE Galada Power and Telecommunication Limited 20230131 0 2.07 2.07 1.89 1.89 12007 1.89 down down correct
504786.BSE Investment & Precision Castings Limited 20230131 0 300 301 292.6 295.05 2485 295.05 down down correct
504810.BSE Informed Technologies India Limited 20230131 0 45.3 45.3 39.6 42.9 47 42.9 down down correct
504840.BSE Kaira Can Company Limited 20230131 0 2455.5 2592 2455.5 2560.5 47 2560.5 up up correct
504879.BSE Orient Abrasives Limited 20230131 0 27.15 27.4 27 27.05 5625 27.05 down down correct
504882.BSE National Standard (india) Ltd 20230131 0 5642.45 5740 5441.5 5646.15 218 5646.15 up down incorrect
504908.BSE Duncan Engineering Limited 20230131 0 375 380.55 375 375.05 639 375.05 up up correct
504959.BSE Stovec Industries Limited 20230131 0 2270 2270 2155 2168.75 659 2168.75 down down correct
504961.BSE Tayo Rolls Limited 20230131 0 70 71.85 69.5 71.1 2380 71.1 up up correct
504966.BSE The Tinplate Company of India Limited 20230131 0 338.5 350.55 338.5 348.15 18042 348.15 up down incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20230131 0 589.4 602.05 587 595.95 3915 595.95 up up correct
504988.BSE Welcast Steels Limited 20230131 0 767.3 826.5 767.3 800.5 9 800.5 up up correct
505029.BSE Atlas Cycles (Haryana) Limited 20230131 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230131 0 847.8 847.8 810 824.7 411 822.2 down down correct
505075.BSE Setco Automotive Limited 20230131 0 10.71 10.85 10.43 10.84 19646 10.84 up down incorrect
505141.BSE Scooters India Limited 20230131 0 28.2 29.3 27.75 29.1 2017 29.1 up up correct
505160.BSE Talbros Automotive Components Limited 20230131 0 476.5 494.65 476.05 491.85 3099 491.85 up down incorrect
505163.BSE ZF Steering Gear (India) Limited 20230131 0 425.05 426 420 424.8 2421 424.8 down down correct
505192.BSE SML Isuzu Limited 20230131 0 767.6 767.6 748.8 761.9 329 761.9 down down correct
505196.BSE TIL Limited 20230131 0 158.75 161.55 158.6 161.55 5220 161.55 up up correct
505200.BSE Eicher Motors Limited 20230131 0 3181.05 3276 3177.95 3266.2 14210 3266.2 up up correct
505216.BSE Alfred Herbert (India) Limited 20230131 0 727 730 727 729.15 9 729.15 up up correct
505242.BSE Dynamatic Technologies Limited 20230131 0 2416.05 2480 2410.35 2472.15 727 2472.15 up up correct
505250.BSE G. G. Dandekar Machine Works Limited 20230131 0 66.9 66.9 60.3 63.35 51 63.35 down down correct
505255.BSE GMM Pfaudler Limited 20230131 0 1587.05 1645 1581.35 1641.8 4866 1641.8 up up correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230131 0 618.4 625 598 598 56 598 down down correct
505355.BSE Nesco Limited 20230131 0 581 587.55 578 581.8 3283 581.8 up up correct
505358.BSE Integra Engineering India Limited 20230131 0 83 86.8 83 84.3 10652 84.3 up down incorrect
505368.BSE Revathi Equipment Limited 20230131 0 1059 1066.25 1059 1065 31 1065 up down incorrect
505509.BSE Responsive Industries Limited 20230131 0 125 125.9 123 124.3 4200 124.3 down down correct
505523.BSE Maharashtra Corporation Limited 20230131 0 1.75 1.84 1.75 1.76 633089 1.76 up up correct
505714.BSE Gabriel India Limited 20230131 0 172.95 178.7 172.5 177.7 18654 177.7 up up correct
505533.BSE Westlife Development Limited 20230131 0 685.05 744 685.05 735.6 18079 735.6 up up correct
505590.BSE SVP Global Ventures Limited 20230131 0 33.5 34.7 33.15 34.3 334308 34.3 up down incorrect
505650.BSE Skyline Millars Limited 20230131 0 11.15 11.15 10.6 10.85 2372 10.85 down up incorrect
505681.BSE Bimetal Bearings Limited 20230131 0 398 407.7 395 396.5 3342 396.5 down down correct
505693.BSE La Tim Metal & Industries Limited 20230131 0 10.17 10.75 10.1 10.49 50260 10.49 up up correct
505700.BSE Elecon Engineering Company Limited 20230131 0 364.15 388.3 364.15 385.8 28237 385.8 up up correct
505712.BSE Him Teknoforge Limited 20230131 0 89.75 89.75 87 89.75 660 89.75
505720.BSE Hercules Hoists Limited 20230131 0 194.85 200.15 193.7 196.85 5713 196.85 up up correct
505726.BSE IFB Industries Limited 20230131 0 854.75 857.8 836.9 849.1 1715 849.1 down down correct
505729.BSE Singer India Limited 20230131 0 71.75 72.5 70.1 71.35 108913 71.35 down down correct
505750.BSE Jost's Engineering Company Limited 20230131 0 514.15 517 492.2 500.75 495 500.75 down down correct
505790.BSE Schaeffler India Limited 20230131 0 2620.15 2697.65 2595.05 2693.2 927 2693.2 up up correct
505800.BSE Rane Holdings Limited 20230131 0 873.8 874.15 865.4 868.8 25 868.8 down up incorrect
505827.BSE SNL Bearings Limited 20230131 0 287.65 288 282 284.95 653 284.95 down down correct
505840.BSE Jaipan Industries Limited 20230131 0 35 35 32.2 34.95 15195 34.95 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230131 0 115 117.35 115 117.35 7046 117.35 up up correct
505854.BSE TRF Limited 20230131 0 177.6 181.8 177.15 181.15 3757 181.15 up up correct
505872.BSE WPIL Limited 20230131 0 1148.25 1149.9 1131.5 1136.95 624 1136.95 down down correct
505890.BSE Kennametal India Limited 20230131 0 2145.1 2198 2110 2181.2 605 2181.2 up up correct
505893.BSE Hindustan Hardy Limited 20230131 0 284 304.55 277.2 288.5 14490 288.5 up down incorrect
505978.BSE Triton Valves Limited 20230131 0 1750.2 1790 1750.2 1772.1 436 1772.1 up up correct
506022.BSE Prakash Industries Limited 20230131 0 68.4 70.15 67.3 68.4 230407 68.4
506074.BSE Arshiya Limited 20230131 0 7.05 7.19 6.9 6.92 150890 6.92 down down correct
506076.BSE Grindwell Norton Limited 20230131 0 1945.1 2000 1934.05 1989.65 7028 1989.65 up up correct
506079.BSE Lakshmi Precision Screws Limited 20230131 0 5.45 5.45 5.45 5.45 1076 5.45
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230131 0 76 76 73.2 75 346 75 down down correct
506109.BSE Genesys International Corporation Limited 20230131 0 469 469 422.75 432.1 976 432.1 down down correct
506146.BSE Visagar Polytex Limited 20230131 0 1.15 1.15 1.12 1.14 49745 1.14 down down correct
506184.BSE Kanani Industries Limited 20230131 0 8.2 8.67 8.2 8.47 2694 8.47 up up correct
506194.BSE Arihant Superstructures Limited 20230131 0 216.1 219.6 214.45 219.15 675 219.15 up up correct
506197.BSE Bliss GVS Pharma Limited 20230131 0 79.8 79.8 77.05 78 37971 78 down up incorrect
506222.BSE INEOS Styrolution India Limited 20230131 0 777.6 785.45 774.45 777.85 870 777.85 up up correct
506235.BSE Alembic Limited 20230131 0 68.85 69.2 67.2 68.75 17269 68.75 down down correct
506248.BSE Amines & Plasticizers Limited 20230131 0 87.95 87.95 85.6 87.45 3051 87.45 down down correct
506260.BSE Anuh Pharma Limited 20230131 0 88.6 90.3 88 88.6 14537 88.6
506261.BSE Modison Metals Limited 20230131 0 66.3 67.1 65.5 65.9 782 65.9 down down correct
506285.BSE Bayer CropScience Limited 20230131 0 4441.9 4516.15 4416.95 4458.95 403 4458.95 up down incorrect
506365.BSE Chemo Pharma Laboratories Limited 20230131 0 39 39 37.55 39 102 39
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230131 0 281.2 289.4 277.6 283.75 718 283.75 up up correct
506480.BSE GOCL Corporation Limited 20230131 0 332.35 349.3 325.4 346.7 2359 346.7 up up correct
506520.BSE Jayshree Chemicals Limited 20230131 0 6.86 6.95 6.58 6.92 8752 6.92 up up correct
506522.BSE J. L. Morison (India) Limited 20230131 0 1663.35 1663.35 1660 1660 3 1660 down down correct
506528.BSE Keltech Energies Limited 20230131 0 625 664.9 625 633.25 341 633.25 up up correct
506532.BSE Nitta Gelatin India Limited 20230131 0 587.5 596 585 589.55 1507 589.55 up up correct
506590.BSE Phillips Carbon Black Limited 20230131 0 118.45 120.45 115.55 119.85 187310 119.85 up up correct
506605.BSE Polychem Limited 20230131 0 810 810 810 810 2 810
506642.BSE Sadhana Nitro Chem Limited 20230131 0 118.25 121.6 117.65 120.45 100304 120.45 up up correct
506655.BSE Sudarshan Chemical Industries Limited 20230131 0 376.05 386.75 376 385.45 2409 385.45 up down incorrect
506687.BSE Transpek Industry Limited 20230131 0 1502 1536.9 1487 1515.55 837 1515.55 up up correct
506690.BSE Unichem Laboratories Limited 20230131 0 325.05 356.85 318 351.7 41192 351.7 up down incorrect
506734.BSE Mysore Petro Chemicals Limited 20230131 0 119.1 119.1 115.05 117.65 882 117.65 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230131 0 64.3 64.4 61.35 63 41468 63 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230131 0 3337.7 3371.15 3272.35 3355.35 572 3355.35 up up correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230131 0 66.5 71.45 66.25 69.45 210240 69.45 up down incorrect
506858.BSE Gujarat Petrosynthese Limited 20230131 0 33.5 34.25 33.5 33.8 504 33.8 up up correct
506879.BSE Gujarat Themis Biosyn Limited 20230131 0 707 723.95 706.8 720.7 5050 720.7 up up correct
506910.BSE Jaysynth Dyestuff (India) Limited 20230131 0 77.8 77.8 72 74.55 3103 74.55 down down correct
506919.BSE Makers Laboratories Limited 20230131 0 101.05 105.5 98.4 103.6 6174 103.6 up up correct
506981.BSE Blue Chip Tex Industries Limited 20230131 0 129 133 126.3 132.4 432 132.4 up down incorrect
507155.BSE Jagatjit Industries Limited 20230131 0 93.05 102.25 93.05 99.65 2458 99.65 up up correct
507180.BSE Kesar Enterprises Limited 20230131 0 71.4 73.75 70.3 71.8 2814 71.8 up up correct
507442.BSE Dharani Sugars and Chemicals Limited 20230131 0 11.17 11.17 10.62 10.9 1099 10.9 down down correct
507488.BSE G.M. Breweries Limited 20230131 0 571.5 584 570.2 573.1 2507 573.1 up up correct
507490.BSE Rana Sugars Limited 20230131 0 22.75 23.8 22.65 23.55 137384 23.55 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230131 0 17.55 18.9 17.55 18.55 23853 18.55 up up correct
507508.BSE Riga Sugar Company Limited 20230131 0 6.85 7.54 6.85 7.54 1732 7.54 up down incorrect
507514.BSE Som Distilleries & Breweries Limited 20230131 0 122.5 126.75 121.4 124.5 35053 124.5 up up correct
507526.BSE Associated Alcohols & Breweries Limited 20230131 0 393 404 392.5 403.75 1663 403.75 up up correct
507552.BSE Foods and Inns Limited 20230131 0 134.95 140.1 132 139.4 19543 139.4 up up correct
507580.BSE IVP Limited 20230131 0 131.7 131.7 130.9 130.9 110 130.9 down down correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230131 0 149 162.95 149 155.15 26948 155.15 up up correct
507621.BSE Milkfood Limited 20230131 0 640.4 650.4 626.1 636.85 460 636.85 down up incorrect
507645.BSE Polson Limited 20230131 0 10460 10598.9 10250.05 10548 13 10548 up up correct
507685.BSE Wipro Limited 20230131 0 400.05 402.3 397.55 398.8 231891 398.8 down down correct
507690.BSE Orient Beverages Limited 20230131 0 130.9 137.8 130.05 134 1870 134 up up correct
507717.BSE Dhanuka Agritech Limited 20230131 0 685 689.1 676.6 679.05 1897 679.05 down up incorrect
507747.BSE TTK Healthcare Limited 20230131 0 947.85 989.9 947.85 984.65 218 984.65 up up correct
507753.BSE TGV SRAAC Limited 20230131 0 111.7 114.65 111.55 112.5 193787 112.5 up up correct
507759.BSE Lime Chemicals Limited 20230131 0 21.7 21.75 21.05 21.75 285 21.75 up up correct
507779.BSE Kanpur Plastipack Limited 20230131 0 97.8 101.4 97.8 101.25 5285 101.25 up up correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230131 0 107.8 113.25 104.05 113.25 4792 113.25 up up correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230131 0 341 356.35 341 355 1110 355 up up correct
507813.BSE National Oxygen Limited 20230131 0 132.4 132.4 132.4 132.4 0 132.4
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230131 0 65.35 72.35 65.35 71.5 28128 71.5 up up correct
507815.BSE Gillette India Limited 20230131 0 4938.1 4938.1 4867.25 4895.95 86 4895.95 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230131 0 129.05 137.8 129.05 135 925 135 up up correct
507828.BSE Ansal Housing Limited 20230131 0 4.1 4.1 3.98 4.03 131025 4.03 down down correct
507836.BSE Mac Charles (India) Limited 20230131 0 427.95 427.95 402.05 406.45 439 406.45 down up incorrect
507864.BSE Pioneer Investcorp Limited 20230131 0 39.1 41.95 39.1 40.45 1370 40.45 up up correct
507872.BSE Ashnoor Textile Mills Limited 20230131 0 40 41.95 40 41.8 288 41.8 up up correct
507878.BSE Unitech Limited 20230131 0 1.61 1.67 1.55 1.65 1366339 1.65 up up correct
507880.BSE VIP Industries Limited 20230131 0 725.95 725.95 696.85 699.1 5600 697.0634 down down correct
507910.BSE Fiberweb (India) Limited 20230131 0 37.35 38.05 36.95 37.8 1056 37.8 up down incorrect
507912.BSE LKP Finance Limited 20230131 0 88 94.7 87.65 89.35 3064 89.35 up down incorrect
507944.BSE Bajaj Steel Industries Limited 20230131 0 874.25 910 860.05 900.5 12951 900.5 up up correct
507948.BSE Key Corp Limited 20230131 0 50 51.95 49 51 3420 51 up up correct
507960.BSE Gujarat Hotels Limited 20230131 0 138.05 143 135.25 140.95 1046 140.95 up up correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230131 0 32.8 35.6 32.8 32.8 1514 32.8
507970.BSE Paramount Cosmetics (India) Limited 20230131 0 39 40.45 36.25 40 4263 40 up up correct
507981.BSE Jindal Hotels Limited 20230131 0 42.1 42.45 41.25 41.4 2466 41.4 down down correct
507998.BSE Simmonds Marshall Limited 20230131 0 53.45 53.45 51.5 52.1 440 52.1 down down correct
508136.BSE B & A Limited 20230131 0 290.55 300 290.55 298.9 772 298.9 up down incorrect
508494.BSE Warren Tea Limited 20230131 0 68.05 68.05 68.05 68.05 100 68.05
508664.BSE Best Eastern Hotels Limited 20230131 0 59.85 59.85 59.85 59.85 2 59.85
508807.BSE IST Limited 20230131 0 488.85 488.85 451 457.6 1564 457.6 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230131 0 4250 4305.5 4130 4255.55 17174 4255.55 up up correct
508905.BSE SMIFS Capital Markets Limited 20230131 0 43.5 43.5 42.65 42.65 4 42.65 down up incorrect
508906.BSE Everest Industries Limited 20230131 0 743.7 771.45 732.9 738.4 1772 738.4 down up incorrect
508918.BSE Greycells Education Limited 20230131 0 25 25.35 24.75 25.35 1546 25.35 up up correct
508941.BSE Panasonic Carbon India Co. Limited 20230131 0 390 394.1 385.5 387.35 1415 387.35 down down correct
508954.BSE Finkurve Financial Services Limited 20230131 0 86.1 89.9 83.5 83.8 3724 83.8 down down correct
508969.BSE Sulabh Engineers & Services Limited 20230131 0 4.54 4.55 4.34 4.54 40330 4.54
508989.BSE Navneet Education Limited 20230131 0 110.95 112.5 110 111.25 7495 111.25 up up correct
508996.BSE Satra Properties (India) Limited 20230131 0 1.05 1.05 1 1 20939 1 down up incorrect
509009.BSE Ausom Enterprise Limited 20230131 0 66.4 70.1 66.4 67.6 74 67.6 up up correct
509040.BSE Netlink Solutions (India) Limited 20230131 0 47.5 47.5 45.65 47 1180 47 down down correct
509048.BSE Lancor Holdings Limited 20230131 0 31.05 32 30.75 31.05 2936 31.05
509053.BSE Banas Finance Limited 20230131 0 15 15 14.6 14.8 68246 14.8 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230131 0 18.25 18.65 17.65 18.3 1649 18.3 up up correct
509077.BSE Pressman Advertising Limited 20230131 0 61.35 62.8 59.9 62.8 4679 62.8 up up correct
509079.BSE Gufic Biosciences Limited 20230131 0 218.3 221.1 216.3 217.1 9735 217.1 down down correct
509152.BSE GRP Limited 20230131 0 2650 2695 2641.5 2695 52 2695 up up correct
509162.BSE Indag Rubber Limited 20230131 0 88.7 88.7 85 85.8 14870 85.8 down down correct
509196.BSE M M Rubber Company Limited 20230131 0 110.95 110.95 105.45 110.85 1724 110.85 down down correct
509220.BSE PTL Enterprises Limited 20230131 0 31.75 32.8 31.75 32.25 8929 32.25 up down incorrect
509243.BSE TVS Srichakra Limited 20230131 0 3318.7 3370.5 3284.95 3304.1 631 3304.1 down down correct
509438.BSE Benares Hotels Limited 20230131 0 3433.25 3575 3330 3443.55 231 3443.55 up down incorrect
509449.BSE Bhagawati Oxygen Limited 20230131 0 40.5 44.45 40.45 44.45 2600 44.45 up up correct
509470.BSE Bombay Oxygen Investments Limited 20230131 0 10906 11198 10906 11198 15 11198 up up correct
509472.BSE Cravatex Limited 20230131 0 419.5 419.5 419.5 419.5 1 419.5
509480.BSE Berger Paints India Limited 20230131 0 556.7 558.55 547.9 549.2 32609 549.2 down up incorrect
509486.BSE Caprihans India Limited 20230131 0 128.4 133.85 128.4 133.5 1250 133.5 up up correct
509488.BSE Graphite India Limited 20230131 0 352.45 353.25 343.5 349.7 19977 349.7 down up incorrect
509525.BSE Empire Industries Limited 20230131 0 677.85 678 651.7 677.9 1851 677.9 up up correct
AMAL.BSE Amal Ltd 20230131 0 265.65 274.45 265.65 270.6 812 270.6 up up correct
509546.BSE Graviss Hospitality Limited 20230131 0 24 24 22.4 23.15 10411 23.15 down down correct
509557.BSE Garware Technical Fibres Limited 20230131 0 2898.1 2941 2875.35 2916.45 737 2916.45 up down incorrect
509563.BSE Garware Marine Industries Limited 20230131 0 9.45 9.45 9.45 9.45 404 9.45
509567.BSE Goa Carbon Limited 20230131 0 519.95 531 514.1 528.9 5450 528.9 up up correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230131 0 432.75 461.5 432.75 461.5 31 461.5 up up correct
509631.BSE HEG Limited 20230131 0 1014.95 1045 1005.4 1037.5 13801 1037.5 up up correct
509635.BSE Hindustan Composites Limited 20230131 0 293.35 305 289.9 296.55 360 296.55 up up correct
509709.BSE International Conveyors Limited 20230131 0 56.75 58 56.1 56.7 5112 56.7 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20230131 0 92.85 95.8 91.8 94.6 7437 94.6 up up correct
509820.BSE Huhtamaki India Limited 20230131 0 194.4 197.7 193.6 196.5 3207 196.5 up down incorrect
509835.BSE Premier Synthetics Limited 20230131 0 24 26.7 24 24.7 727 24.7 up up correct
509895.BSE Hindoostan Mills Limited 20230131 0 250 250 228.1 245 110 245 down down correct
509930.BSE The Supreme Industries Limited 20230131 0 2608.95 2608.95 2456.15 2525.75 4862 2525.75 down down correct
509966.BSE VST Industries Limited 20230131 0 3017.75 3031.3 3009.45 3022.5 368 3022.5 up up correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230131 0 6.2 6.32 5.95 6.11 74302 6.11 down up incorrect
511012.BSE Yamini Investments Company Limited 20230131 0 0.8 0.81 0.79 0.8 802988 0.8
511066.BSE Sakthi Finance Limited 20230131 0 31 33.3 30.9 32.95 12579 32.95 up up correct
511076.BSE Sat Industries Limited 20230131 0 79.35 83.3 77.2 79.35 47963 79.35
511108.BSE Shiva Texyarn Limited 20230131 0 121.05 128.5 118.7 125.25 3829 125.25 up up correct
511116.BSE Quadrant Televentures Limited 20230131 0 1.22 1.24 1.15 1.15 623929 1.15 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230131 0 9.29 10 9.27 9.72 5975 9.72 up up correct
511147.BSE Wall Street Finance Limited 20230131 0 38.85 38.85 35 36.9 1745 36.9 down down correct
511196.BSE Can Fin Homes Limited 20230131 0 541 569.95 541 567.9 41847 567.9 up up correct
511355.BSE India Cements Capital Limited 20230131 0 11.44 11.44 10.61 10.95 3919 10.95 down down correct
511359.BSE Ad-Manum Finance Limited 20230131 0 50 50 49.25 49.25 596 49.25 down down correct
511377.BSE Mehta Integrated Finance Limited 20230131 0 21.25 21.25 20.3 20.35 3625 20.35 down down correct
511389.BSE Videocon Industries Limited 20230131 0 7.25 7.25 7.25 7.25 0 7.25
511411.BSE Shristi Infrastructure Development Corporation Limited 20230131 0 23.75 25.45 23.3 25.25 224 25.25 up up correct
511413.BSE Crest Ventures Limited 20230131 0 173.15 177.85 173.15 177.85 551 177.85 up up correct
511431.BSE Vakrangee Limited 20230131 0 25.95 27.3 25.45 26.9 838152 26.9 up up correct
511441.BSE Gujarat Credit Corporation Limited 20230131 0 23 24 23 24 789 24 up down incorrect
511451.BSE Dharani Finance Limited 20230131 0 6.89 6.89 6.89 6.89 1815 6.89
511463.BSE Alexander Stamps and Coin Limited 20230131 0 19.25 20.5 19.25 19.9 20240 19.9 up down incorrect
511473.BSE Indbank Merchant Banking Services Limited 20230131 0 26.5 27.15 26 27.05 19330 27.05 up up correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230131 0 26.7 28.2 25.5 26.4 723 26.4 down down correct
511505.BSE Capital Trust Limited 20230131 0 86.7 86.7 80.5 81.5 806 81.5 down down correct
511509.BSE Vivo Bio Tech Limited 20230131 0 28.55 29.3 28.55 28.7 1753 28.7 up up correct
511523.BSE Veerhealth Care Limited 20230131 0 26.05 28 26.05 26.05 22115 26.05
511525.BSE Pan India Corporation Limited 20230131 0 2.58 2.58 2.4 2.42 185897 2.42 down down correct
511533.BSE Sahara Housingfina Corporation Limited 20230131 0 49 49 45.6 48 153 48 down down correct
511543.BSE GSB Finance Limited 20230131 0 9.16 10.12 9.16 10.12 351 10.12 up up correct
511549.BSE Morarka Finance Limited 20230131 0 101.05 115.4 101.05 109.5 1478 109.5 up up correct
511551.BSE Monarch Networth Capital Limited 20230131 0 267.4 318.2 265.55 292.25 8236 292.25 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230131 0 1.33 1.34 1.24 1.27 660449 1.27 down down correct
511559.BSE Times Guaranty Limited 20230131 0 49.5 50 48.85 49.3 736 49.3 down down correct
511571.BSE Som Datt Finance Corporation Limited 20230131 0 168.1 175 168.1 168.1 12714 168.1
511593.BSE Libord Finance Limited 20230131 0 8.7 8.7 8.27 8.63 2033 8.63 down down correct
511601.BSE Yash Management & Satellite Ltd 20230131 0 20.39 20.67 19.8 20.67 229982 20.67 up up correct
511605.BSE Arihant Capital Markets Limited 20230131 0 54.9 54.9 50.45 51.35 21870 51.35 down down correct
511609.BSE ISL Consulting Limited 20230131 0 26.35 27.7 26.35 27.7 2374 27.7 up up correct
511611.BSE DCM Financial Services Limited 20230131 0 4.91 5.28 4.9 5.13 3630 5.13 up up correct
511628.BSE IM+ Capitals Limited 20230131 0 294 296 281 290 9599 290 down up incorrect
511658.BSE Nettlinx Limited 20230131 0 103 107.8 103 103.5 7994 103.5 up up correct
511672.BSE Scan Steels Limited 20230131 0 38.05 39.5 37.25 39.25 19125 39.25 up up correct
511676.BSE GIC Housing Finance Limited 20230131 0 194.9 200.25 193.65 197.25 39134 197.25 up up correct
511696.BSE Chartered Capital and Investment Limited 20230131 0 135 135 135 135 1 135
511714.BSE Nimbus Projects Limited 20230131 0 42.8 42.8 37.2 40.75 72 40.75 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230131 0 30.45 31.05 29.3 30.7 11493 30.7 up up correct
511726.BSE Vipul Limited 20230131 0 16.95 16.95 16.95 16.95 5 16.95
511736.BSE Ushdev International Limited 20230131 0 1.52 1.64 1.45 1.53 70811 1.53 up up correct
511742.BSE Ugro Capital Limited 20230131 0 156.5 156.9 150.95 152.35 6396 152.35 down down correct
511754.BSE Shalibhadra Finance Limited 20230131 0 177.1 177.1 156.5 169 248 169 down down correct
511764.BSE Upasana Finance Limited 20230131 0 29.63 29.63 29.63 29.63 13882 29.63
511766.BSE Muthoot Capital Services Limited 20230131 0 249.55 259.35 245.55 258.5 1408 258.5 up up correct
511768.BSE Master Trust Limited 20230131 0 123.7 123.7 111.25 115.25 823 115.25 down up incorrect
512018.BSE Cni Research Limited 20230131 0 2.61 2.74 2.61 2.65 56781 2.65 up up correct
512020.BSE Saraswati Commercial (India) Limited 20230131 0 2903.1 2956.5 2830 2868.2 62 2868.2 down down correct
512048.BSE Luharuka Media & Infra Limited 20230131 0 4 4 4 4 53266 4
512068.BSE Deccan Gold Mines Limited 20230131 0 40.1 42.1 40.1 41.65 76145 41.65 up up correct
512093.BSE Cranes Software International Limited 20230131 0 3.4 3.4 3.22 3.3 25752 3.3 down down correct
512175.BSE Vama Industries Limited 20230131 0 6.45 6.45 6.17 6.25 38869 6.25 down up incorrect
512179.BSE Sunteck Realty Limited 20230131 0 335.55 371.5 326.8 364.35 52439 364.35 up up correct
512247.BSE Ashirwad Capital Limited 20230131 0 5.69 5.8 5.42 5.78 39269 5.78 up up correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230131 0 2.76 2.84 2.71 2.8 123272 2.8 up up correct
512267.BSE Media Matrix Worldwide Limited 20230131 0 12.8 12.99 12.5 12.9 34938 12.9 up up correct
512279.BSE N2N Technologies Limited 20230131 0 9.02 9.02 9.02 9.02 30 9.02
512289.BSE Shirpur Gold Refinery Limited 20230131 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230131 0 49.25 52.3 48.4 50.1 16832 50.1 up up correct
512379.BSE Cressanda Solutions Limited 20230131 0 30.85 31.5 29.6 30.5 565283 30.5 down up incorrect
512393.BSE Shardul Securities Limited 20230131 0 101.25 103.55 99.7 100 1076 100 down down correct
512437.BSE Apollo Finvest (India) Limited 20230131 0 457.8 496 457.8 477.2 514 477.2 up down incorrect
512453.BSE Shri Jagdamba Polymers Limited 20230131 0 709.5 710 700 709.05 744 709.05 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230131 0 280.1 294 280.1 290.1 335403 290.1 up up correct
512463.BSE Shree Global Tradefin Limited 20230131 0 8.87 9.01 8.7 8.95 877252 8.95 up up correct
512477.BSE Betex India Limited 20230131 0 88 105.35 88 104.1 26902 104.1 up up correct
512493.BSE Garnet International Limited 20230131 0 70.4 74 70.4 71.95 8371 71.95 up down incorrect
512499.BSE Shalimar Productions Limited 20230131 0 0.49 0.5 0.49 0.49 2150078 0.49
512519.BSE Donear Industries Limited 20230131 0 98.35 101.2 95.8 98.55 14965 98.55 up up correct
512527.BSE Super Sales India Limited 20230131 0 788 814.8 788 808.75 500 808.75 up up correct
512529.BSE Sequent Scientific Limited 20230131 0 77.05 79.75 76.4 78.25 95580 78.25 up up correct
512531.BSE The State Trading Corporation of India Ltd 20230131 0 80.45 82.45 79.75 81.95 7821 81.95 up down incorrect
512553.BSE Zenith Exports Limited 20230131 0 122.75 122.9 119.05 122.9 2194 122.9 up up correct
512573.BSE Avanti Feeds Limited 20230131 0 384 389.55 380.6 385.65 11075 385.65 up up correct
512587.BSE Zodiac-JRD-MKJ Limited 20230131 0 39.3 44.85 36.45 42.75 14145 42.75 up up correct
512608.BSE Bhandari Hosiery Exports Limited 20230131 0 5.25 5.27 5.13 5.16 53682 5.16 down down correct
512618.BSE RLF Limited 20230131 0 8.58 8.58 7.81 8.01 19325 8.01 down down correct
512626.BSE Orbit Exports Limited 20230131 0 142 150.5 142 149.8 1897 149.8 up up correct
512634.BSE Savera Industries Limited 20230131 0 70.5 71.8 70.5 70.65 105 70.65 up up correct
513005.BSE VBC Ferro Alloys Limited 20230131 0 56.1 56.1 51.5 51.55 752 51.55 down up incorrect
513023.BSE Nava Bharat Ventures Limited 20230131 0 218.55 235.1 218.35 232 60682 232 up up correct
513043.BSE Remi Edelstahl Tubulars Limited 20230131 0 50.6 50.6 43.15 45.1 2464 45.1 down up incorrect
513059.BSE G.S. Auto International Limited 20230131 0 15.95 16.6 15.9 16.1 1287 16.1 up up correct
513063.BSE Trans Freight Containers Limited 20230131 0 17.25 18 17.25 18 307 18 up up correct
513097.BSE Shivalik Bimetal Controls Limited 20230131 0 382.9 384.8 373.55 383.75 6639 383.75 up up correct
513119.BSE ABC Gas (International) Limited 20230131 0 48.8 53.8 48.8 51.2 241 51.2 up down incorrect
513121.BSE Oricon Enterprises Limited 20230131 0 25.8 26.4 25.7 25.9 43346 25.9 up up correct
513252.BSE Jay Ushin Limited 20230131 0 775.95 775.95 703.45 749.55 94 749.55 down down correct
513295.BSE IMEC Services Limited 20230131 0 2.03 2.04 1.97 2.03 12763 2.03
513349.BSE Ajmera Realty & Infra India Limited 20230131 0 272.05 279.6 268 277.25 20531 277.25 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20230131 0 290.15 313.5 290.15 313.5 57137 313.5 up up correct
513361.BSE India Steel Works Limited 20230131 0 2 2 1.9 1.92 90245 1.92 down up incorrect
513369.BSE Rajkumar Forge Limited 20230131 0 45.2 47.45 44 47.3 2288 47.3 up up correct
513375.BSE Carborundum Universal Limited 20230131 0 979.9 982 953.9 972.2 23399 972.2 down down correct
513377.BSE MMTC Limited 20230131 0 33.7 34.35 33.1 34.25 134960 34.25 up up correct
514045.BSE BSL Limited 20230131 0 161.25 174.95 161.25 168.15 1131 168.15 up up correct
513401.BSE Ashiana Ispat Limited 20230131 0 36.95 38.6 36.95 38.5 2058 38.5 up down incorrect
513418.BSE Smiths & Founders (India) Limited 20230131 0 4.29 4.29 4.11 4.17 9499 4.17 down up incorrect
513434.BSE Tata Metaliks Limited 20230131 0 822.85 843.8 816.1 836.35 10604 836.35 up up correct
513456.BSE Kanishk Steel Industries Limited 20230131 0 38.2 39.7 37.6 38.35 6957 38.35 up up correct
513472.BSE Simplex Castings Limited 20230131 0 44 46.8 42.15 46.2 461 46.2 up up correct
513488.BSE Shree Steel Wire Ropes Limited 20230131 0 28.6 29.2 27.1 28.5 2284 28.5 down up incorrect
513498.BSE Southern Magnesium and Chemicals Limited 20230131 0 65 66.6 61.05 66.6 6690 66.6 up up correct
513509.BSE Kalyani Forge Limited 20230131 0 229.9 239.6 225.75 226.8 393 226.8 down down correct
513511.BSE Panchmahal Steel Limited 20230131 0 143.95 143.95 139 141.55 1167 141.55 down down correct
513513.BSE Aditya Ispat Limited 20230131 0 9.11 10 9.11 10 664 10 up up correct
513515.BSE S.R. Industries Limited 20230131 0 1.95 1.95 1.87 1.95 22540 1.95
513517.BSE Steelcast Limited 20230131 0 462.3 475.05 459 470.6 524 468.9382 up up correct
513519.BSE Pitti Engineering Limited 20230131 0 313.2 314.2 306.3 313.5 8282 313.5 up up correct
513528.BSE Glittek Granites Limited 20230131 0 2.95 2.95 2.75 2.76 4528 2.76 down up incorrect
513532.BSE Pradeep Metals Limited 20230131 0 175 194 175 184.85 65507 184.85 up up correct
513536.BSE Gujarat Natural Resources Limited 20230131 0 14.5 14.95 14.5 14.6 6895 14.6 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230131 0 77 77 65.45 66.2 6185 66.2 down up incorrect
513642.BSE Axel Polymers Limited 20230131 0 43.9 43.9 43.9 43.9 150 43.9
513683.BSE NLC India Limited 20230131 0 78.55 78.55 76.85 78.15 127899 78.15 down down correct
513691.BSE JMT Auto Limited 20230131 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230131 0 42.8 43.65 42.8 43.45 2740 43.45 up down incorrect
513699.BSE Solid Stone Company Limited 20230131 0 39.1 39.1 39.1 39.1 9 39.1
513709.BSE Shilp Gravures Limited 20230131 0 97.4 101.95 97.25 101.95 2077 101.95 up up correct
513713.BSE White Organic Agro Limited 20230131 0 13.58 14 13.58 13.86 74168 13.86 up up correct
514010.BSE Himachal Fibres Limited 20230131 0 4.8 5.25 4.62 5.1 10076 5.1 up up correct
514030.BSE Deepak Spinners Limited 20230131 0 234.95 234.95 230.6 232.8 1966 232.8 down down correct
514034.BSE JBF Industries Limited 20230131 0 7.75 7.85 7.35 7.85 26199 7.85 up up correct
514036.BSE Loyal Textile Mills Limited 20230131 0 722.75 731.95 715 731.95 5 731.95 up up correct
514043.BSE Himatsingka Seide Limited 20230131 0 71 72.1 69.5 71.65 40736 71.65 up down incorrect
514087.BSE PBM Polytex Limited 20230131 0 103.3 107 103.3 104.55 180 104.55 up up correct
514138.BSE Suryalata Spinning Mills Limited 20230131 0 316.9 316.9 299 305.2 1618 305.2 down down correct
514142.BSE T.T. Limited 20230131 0 79.5 79.95 79.5 79.95 218 79.95 up up correct
514162.BSE Welspun India Limited 20230131 0 66.95 68.4 66.45 67.3 54806 67.3 up down incorrect
514165.BSE Indian Acrylics Limited 20230131 0 12.1 12.56 12.1 12.4 36250 12.4 up up correct
514171.BSE Ceeta Industries Ltd 20230131 0 26.1 28.5 26.1 28.5 849 28.5 up up correct
514175.BSE Vardhman Polytex Limited 20230131 0 18.9 18.95 18.4 18.65 6422 18.65 down up incorrect
514211.BSE Sumeet Industries Limited 20230131 0 3.7 3.77 3.6 3.75 36082 3.75 up down incorrect
514215.BSE Binny Limited 20230131 0 297.5 305 296 304.4 1889 304.4 up up correct
514264.BSE Seasons Textiles Limited 20230131 0 14 14 13.9 13.9 85 13.9 down down correct
514266.BSE Zenith Fibres Limited 20230131 0 73.7 75.8 73.5 75 2854 75 up up correct
514272.BSE Bhilwara Spinners Limited 20230131 0 43.8 43.8 40.25 43 512 43 down up incorrect
514300.BSE Pioneer Embroideries Limited 20230131 0 40.15 42.2 39.1 40.6 1529 40.6 up up correct
514302.BSE Vippy Spinpro Limited 20230131 0 184.3 186.7 178.45 186.7 7927 186.7 up down incorrect
514322.BSE Kamadgiri Fashion Limited 20230131 0 61.55 67.85 61.55 67.85 344 67.85 up up correct
514330.BSE One Global Service Provider Limited 20230131 0 36.5 36.5 35.7 35.7 494 35.7 down down correct
514332.BSE Neo Infracon Limited 20230131 0 13.9 13.9 12.6 12.6 192 12.6 down down correct
514412.BSE Sarup Industries Limited 20230131 0 32.15 32.15 32.15 32.15 0 32.15
514418.BSE Mangalam Organics Limited 20230131 0 444.55 466.6 444.55 462.15 665 462.15 up up correct
514428.BSE Hindustan Adhesives Limited 20230131 0 265.45 276 265.4 273.15 1849 273.15 up up correct
514442.BSE Sri KPR Industries Limited 20230131 0 20.5 21.45 19.85 21.15 2336 21.15 up up correct
514448.BSE Jyoti Resins and Adhesives Limited 20230131 0 1130 1148.95 1117.55 1127.55 4982 1127.55 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20230131 0 259.4 260 255.5 257.95 7118 257.95 down down correct
514470.BSE Winsome Textile Industries Limited 20230131 0 79.75 80 76.05 77.8 2929 77.8 down down correct
515030.BSE Asahi India Glass Limited 20230131 0 479.55 513.2 472 510.1 20076 510.1 up down incorrect
515043.BSE Saint-Gobain Sekurit India Limited 20230131 0 92.15 94 90.5 92.55 106471 92.55 up up correct
515055.BSE Anant Raj Limited 20230131 0 106.3 113.2 106.3 111.4 107998 111.4 up up correct
515059.BSE Madhusudan Industries Limited 20230131 0 22.75 23.65 21.75 22.1 280 22.1 down down correct
515085.BSE Restile Ceramics Limited 20230131 0 3.71 3.71 3.71 3.71 74 3.71
515127.BSE Ramasigns Industries Limited 20230131 0 3.96 3.99 3.72 3.91 21850 3.91 down down correct
515147.BSE Haldyn Glass Limited 20230131 0 63.45 63.8 61.05 63.25 40968 63.25 down up incorrect
516003.BSE Duroply Industries Limited 20230131 0 143 143 138 141.35 1975 141.35 down down correct
516016.BSE Shreyans Industries Limited 20230131 0 154.7 159.95 153.7 158.75 700 158.75 up up correct
516020.BSE Agio Paper & Industries Limited 20230131 0 3.43 3.43 3.43 3.43 4000 3.43
516022.BSE Star Paper Mills Limited 20230131 0 179.15 179.55 175.9 178.65 1898 178.65 down up incorrect
516062.BSE National Plywood Industries Limited 20230131 0 7.8 7.8 7.8 7.8 108 7.8
516064.BSE Arrow Greentech Limited 20230131 0 188.45 189 178 179.35 5535 179.35 down down correct
516072.BSE Vishnu Chemicals Limited 20230131 0 265.05 281.65 265.05 281.05 2076 281.05 up up correct
516082.BSE N R Agarwal Industries Limited 20230131 0 266.8 268.55 263.4 265.95 648 265.95 down down correct
516096.BSE Sangal Papers Limited 20230131 0 176.3 191.65 176.3 191.3 1487 191.3 up up correct
516106.BSE Shree Karthik Papers Limited 20230131 0 7.6 7.6 7.15 7.53 965 7.53 down down correct
516108.BSE The South India Paper Mills Limited 20230131 0 117.5 117.5 114.7 116.15 4887 116.15 down down correct
516110.BSE Scandent Imaging Limited 20230131 0 12.23 12.5 11.8 11.88 324456 11.88 down down correct
517015.BSE Vindhya Telelinks Limited 20230131 0 1570 1627.5 1546.95 1616.75 3052 1616.75 up up correct
517035.BSE Ruttonsha International Rectifier Ltd 20230131 0 336.25 358.8 336.25 358.8 2400 358.8 up up correct
517041.BSE Ador Welding Limited 20230131 0 792.1 808.55 785.8 801 552 801 up up correct
517044.BSE International Data Management Limited 20230131 0 14.89 14.89 14.89 14.89 406 14.89
ACE.BSE Action Construction Equipment Limited 20230131 0 322 334.55 321.55 332.95 63338 332.95 up up correct
517059.BSE Salzer Electronics Limited 20230131 0 291.75 299.85 287.75 296.75 30586 296.75 up up correct
517063.BSE Jetking Infotrain Limited 20230131 0 40 42 39 41 1608 41 up up correct
517096.BSE Aplab Limited 20230131 0 19.5 19.75 19 19.6 2012 19.6 up up correct
517119.BSE PCS Technology Limited 20230131 0 17.95 18.4 16.65 17.75 6055 17.75 down down correct
517166.BSE SPEL Semiconductor Limited 20230131 0 44.9 47.5 43.6 46.45 35625 46.45 up up correct
517168.BSE Subros Limited 20230131 0 292.3 301.95 286.7 300.55 1587 300.55 up up correct
517201.BSE Switching Technologies Gunther Limited 20230131 0 30.5 30.5 30.5 30.5 50 30.5
517206.BSE Lumax Industries Limited 20230131 0 1656.1 1699 1652.05 1687.6 343 1687.6 up up correct
517236.BSE Calcom Vision Limited 20230131 0 144.8 147 140.65 146 7716 146 up up correct
517238.BSE Dynavision Limited 20230131 0 152 156.5 144.05 156.5 109 156.5 up up correct
517246.BSE BCC Fuba India Limited 20230131 0 25.5 26.7 24.8 25.55 1603 25.55 up up correct
517258.BSE Precision Electronics Limited 20230131 0 41.85 43.9 41.8 43.9 1056 43.9 up up correct
517264.BSE Fine-Line Circuits Limited 20230131 0 48.05 50.2 48 49.55 494 49.55 up down incorrect
517300.BSE Gujarat Industries Power Company Limited 20230131 0 82.7 83.6 81.05 83.3 30073 83.3 up up correct
517330.BSE CMI Limited 20230131 0 18.3 18.65 17.5 18.6 2547 18.6 up up correct
517334.BSE Motherson Sumi Systems Limited 20230131 0 73.85 76.7 73.45 75.55 1278946 75.55 up up correct
517344.BSE Mindteck (India) Limited 20230131 0 131 135 129.25 134 1490 134 up down incorrect
517354.BSE Havells India Limited 20230131 0 1174.25 1185.4 1159 1182.55 13650 1182.55 up up correct
517356.BSE ACI Infocom Limited 20230131 0 0.91 0.93 0.9 0.9 356816 0.9 down down correct
517370.BSE Incap Limited 20230131 0 39.3 39.3 37.35 37.35 8271 37.35 down down correct
517372.BSE Gujarat Intrux Limited 20230131 0 151.95 152 144.6 150.5 8410 150.5 down up incorrect
517399.BSE VXL Instruments Limited 20230131 0 13.84 13.84 13.8 13.84 5156 13.84
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230131 0 8.54 8.54 7.96 8.21 15829 8.21 down down correct
517417.BSE Patels Airtemp (India) Limited 20230131 0 246.45 251.1 240 249.75 893 249.75 up up correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230131 0 1443.1 1443.1 1422.15 1426.95 20 1426.95 down down correct
517437.BSE Dutron Polymers Limited 20230131 0 120.1 120.15 120.05 120.15 301 120.15 up up correct
517447.BSE R S Software (India) Limited 20230131 0 23.9 26.95 23.55 25.85 19144 25.85 up up correct
517449.BSE Magna Electro Castings Limited 20230131 0 376 385 359.8 359.8 3224 359.8 down down correct
517467.BSE Marsons Limited 20230131 0 3.48 3.48 3.48 3.48 0 3.48
517477.BSE Elnet Technologies Limited 20230131 0 183 188 183 187.5 935 187.5 up up correct
517494.BSE Accel Limited 20230131 0 15 15 14.2 14.5 14832 14.5 down down correct
517498.BSE Websol Energy System Limited 20230131 0 91.6 96.1 91.6 95.7 6151 95.7 up up correct
517500.BSE Roto Pumps Limited 20230131 0 549.9 595 547 584.65 5914 584.65 up up correct
517506.BSE TTK Prestige Limited 20230131 0 790 818 774.1 781.05 13362 781.05 down up incorrect
517522.BSE Rajratan Global Wire Limited 20230131 0 748.25 799.75 748.25 790.65 6518 790.65 up up correct
517536.BSE Onward Technologies Limited 20230131 0 312.1 318.3 300 302.3 1288 302.3 down down correct
517544.BSE Centum Electronics Limited 20230131 0 630 655.05 626 650.55 775 650.55 up up correct
517546.BSE Alfa Transformers Limited 20230131 0 16.61 18.34 16.61 17.03 63368 17.03 up up correct
517548.BSE Starlite Components Limited 20230131 0 3.43 3.43 3.26 3.43 550 3.43
517554.BSE NHC Foods Limited 20230131 0 39.1 39.1 37.65 38.7 65125 38.7 down down correct
517569.BSE KEI Industries Limited 20230131 0 1611.05 1652 1591.25 1616.95 25935 1614.057 up down incorrect
517571.BSE IMP Powers Limited 20230131 0 6.53 6.53 6.14 6.5 3006 6.5 down down correct
518011.BSE Keerthi Industries Limited 20230131 0 139 150.4 139 150 1208 150 up up correct
518029.BSE Gujarat Sidhee Cement Limited 20230131 0 35.9 36.7 35 36.1 11588 36.1 up up correct
518075.BSE Suraj Products Limited 20230131 0 136.7 137 136.4 136.9 2476 136.9 up up correct
518091.BSE Anjani Portland Cement Limited 20230131 0 193.45 200 185 196.95 2446 196.95 up up correct
519003.BSE Modi Naturals Limited 20230131 0 207.95 215 207 209.1 1873 209.1 up up correct
519091.BSE Tasty Bite Eatables Limited 20230131 0 10169.95 10212 9878.45 10148.1 60 10148.1 down down correct
519097.BSE Ritesh International Ltd 20230131 0 70.5 70.5 67.2 67.85 1893 67.85 down down correct
519105.BSE AVT Natural Products Limited 20230131 0 97.75 99.85 96.25 98.15 8377 98.15 up down incorrect
519126.BSE Hindustan Foods Limited 20230131 0 552 573.95 540.25 562.7 1576 562.7 up up correct
519152.BSE Vadilal Enterprises Limited 20230131 0 3520 3810.95 3520 3630 64 3630 up up correct
519216.BSE Ajanta Soya Limited 20230131 0 34.45 34.75 33.6 34.2 58149 34.2 down down correct
519230.BSE Richirich Inventures Limited 20230131 0 5.15 5.15 5.15 5.15 28 5.15
519260.BSE Sanwaria Consumer Limited 20230131 0 0.65 0.66 0.64 0.66 374127 0.66 up up correct
519262.BSE Prima Agro Limited 20230131 0 23.8 25 23.8 24.9 1533 24.9 up down incorrect
519285.BSE Tarai Foods Limited 20230131 0 6.5 6.5 6.1 6.36 1540 6.36 down down correct
519287.BSE Modern Dairies Limited 20230131 0 26 27.95 25.6 26.8 62977 26.8 up up correct
519295.BSE Bambino Agro Industries Limited 20230131 0 327.4 346 327.4 330.7 1308 330.7 up up correct
519307.BSE Vikas WSP Limited 20230131 0 1.69 1.69 1.62 1.65 86757 1.65 down down correct
519359.BSE Poona Dal and Oil Industries Limited 20230131 0 55.25 55.8 53.75 55.35 201 55.35 up up correct
519383.BSE Anik Industries Limited 20230131 0 38.9 38.9 35.7 37.45 4832 37.45 down down correct
519397.BSE Sharat Industries Limited 20230131 0 50.1 51.95 49.1 49.2 1558 49.2 down down correct
519421.BSE KSE Limited 20230131 0 1875 1929.95 1875 1904.55 239 1904.55 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230131 0 49.15 51.95 49.15 51.85 161 51.85 up up correct
519457.BSE Virat Crane Industries Limited 20230131 0 39 40.85 36.05 39.85 30805 39.85 up up correct
519475.BSE Chordia Food Products Limited 20230131 0 71.3 76.45 71 73.45 729 73.45 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230131 0 44.7 44.7 44.7 44.7 10 44.7
519494.BSE N.K Industries Limited 20230131 0 42.75 42.75 42.75 42.75 3 42.75
519532.BSE Asian Tea and Exports Ltd 20230131 0 12.51 13.2 12.51 12.66 28048 12.66 up down incorrect
519552.BSE Heritage Foods Limited 20230131 0 158 158.35 151.4 154.05 25949 154.05 down down correct
519566.BSE Simran Farms Limited 20230131 0 123.1 137.1 123.1 127.1 1085 127.1 up up correct
519588.BSE DFM Foods Limited 20230131 0 455.2 462 455.2 457.4 1812 457.4 up down incorrect
519600.BSE CCL Products (India) Limited 20230131 0 530 544 522.1 541.55 12477 541.55 up up correct
519612.BSE Mahaan Foods Limited 20230131 0 34 34.65 32.1 34.3 7617 34.3 up down incorrect
520021.BSE Omax Autos Limited 20230131 0 56.8 57.05 55.2 55.45 7923 55.45 down down correct
520051.BSE Jamna Auto Industries Limited 20230131 0 102.55 105.1 102.55 104.7 27377 104.7 up up correct
520059.BSE Munjal Auto Industries Limited 20230131 0 46.7 48 46.7 47.7 4892 47.7 up up correct
520073.BSE RACL Geartech Limited 20230131 0 721 728.75 710 716.5 1685 716.5 down up incorrect
520075.BSE Samkrg Pistons and Rings Limited 20230131 0 154.95 155 148.1 149.3 3975 149.3 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230131 0 2081.15 2250.25 2081.15 2221.15 6104 2221.15 up up correct
520113.BSE Vesuvius India Limited 20230131 0 1590.8 1646.2 1590.8 1628.8 150 1628.8 up up correct
520119.BSE Automotive Stampings and Assemblies Limited 20230131 0 348.8 352 341 350.3 922 350.3 up up correct
520123.BSE ABC India Limited 20230131 0 80 81 76.7 79.65 2752 79.65 down down correct
520127.BSE Balurghat Technologies Limited 20230131 0 13.79 13.79 13.08 13.23 6334 13.23 down up incorrect
520141.BSE Sibar Auto Parts Limited 20230131 0 9.22 9.22 8.45 8.6 2152 8.6 down down correct
521016.BSE Indo Count Industries Limited 20230131 0 123.95 127.15 122.9 125.85 8310 125.85 up up correct
521034.BSE Soma Textiles & Industries Limited 20230131 0 8.7 9.25 8.7 9.18 379 9.18 up up correct
521054.BSE Kakatiya Textiles Limited 20230131 0 39.85 41 37.25 39.7 8597 39.7 down down correct
521080.BSE Pasari Spinning Mills Limited 20230131 0 8.07 8.07 7.67 7.67 48807 7.67 down up incorrect
521097.BSE Amarjothi Spinning Mills Limited 20230131 0 166 168.55 163.7 166.55 2764 166.55 up up correct
521113.BSE Suditi Industries Limited 20230131 0 22.85 25.8 22.2 22.45 726 22.45 down up incorrect
521141.BSE Aditya Spinners Limited 20230131 0 21.15 21.55 20.15 20.75 3136 20.75 down down correct
522001.BSE Cranex Limited 20230131 0 31.95 32.8 30.2 32.8 4878 32.8 up up correct
521149.BSE Prime Urban Development India Limited 20230131 0 5.75 5.75 5.75 5.75 0 5.75
521151.BSE Dhanlaxmi Fabrics Limited 20230131 0 48 48 45.1 45.7 918 45.7 down down correct
521163.BSE Zodiac Clothing Company Limited 20230131 0 95.75 96.25 95.15 95.55 405 95.55 down up incorrect
521167.BSE Maxgrow India Limited 20230131 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230131 0 2.72 2.78 2.61 2.69 17593 2.69 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230131 0 79.9 79.9 75 75.65 1371 75.65 down down correct
521226.BSE Uniroyal Industries Limited 20230131 0 15.5 15.5 15 15.25 2770 15.25 down down correct
521228.BSE Tatia Global Vennture Limited 20230131 0 1.36 1.36 1.27 1.32 178299 1.32 down down correct
521234.BSE Sri Nachammai Cotton Mills Limited 20230131 0 38.6 38.6 37 37.7 1359 37.7 down down correct
521240.BSE Sambandam Spinning Mills Limited 20230131 0 157.15 157.15 151 151.5 113 151.5 down down correct
522004.BSE Batliboi Limited 20230131 0 67.85 68 61.85 67.2 13377 67.2 down down correct
522005.BSE Austin Engineering Company Limited 20230131 0 114.3 118.8 114.15 117.05 1257 117.05 up up correct
522014.BSE United Drilling Tools Limited 20230131 0 227.85 240 226.15 235.15 2320 235.15 up up correct
522017.BSE Fluidomat Limited 20230131 0 215 227.85 206.5 224.3 6915 224.3 up up correct
522034.BSE Shanthi Gears Limited 20230131 0 338 347.9 338 347.1 2966 347.1 up down incorrect
522064.BSE Honda India Power Products Limited 20230131 0 2087.9 2128.45 2056.75 2073.8 1878 2073.8 down down correct
522073.BSE The Hi-Tech Gears Limited 20230131 0 263.3 270.8 256.1 257.35 681 257.35 down down correct
522074.BSE ELGI Equipments Limited 20230131 0 362.9 387.65 361.75 379.55 71832 379.55 up up correct
522091.BSE United Van Der Horst Limited 20230131 0 75.6 75.6 75.6 75.6 200 75.6
522101.BSE Kilburn Engineering Limited 20230131 0 75.5 78.85 73.75 78.8 56693 78.8 up down incorrect
522105.BSE Birla Precision Technologies Limited 20230131 0 39.8 41.4 37 37.95 28478 37.95 down down correct
522108.BSE Yuken India Limited 20230131 0 533.05 575 526.95 562.1 52429 562.1 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230131 0 1096.9 1117.8 1080 1087 317 1087 down down correct
522134.BSE Artson Engineering Limited 20230131 0 76.15 82.5 74.7 77.85 17040 77.85 up up correct
522152.BSE Solitaire Machine Tools Limited 20230131 0 46.85 49 46.5 48.95 146 48.95 up up correct
522183.BSE ITL Industries Limited 20230131 0 183.5 192 176.55 187.35 3253 187.35 up up correct
522195.BSE Frontier Springs Limited 20230131 0 459 472 445.25 463.75 2364 463.75 up up correct
522205.BSE Praj Industries Limited 20230131 0 338.7 344.6 336.35 343.25 38643 343.25 up up correct
522207.BSE Rasandik Engineering Industries India Limited 20230131 0 91.8 91.8 86.65 89.9 2636 89.9 down down correct
522209.BSE Yogi Infra Projects Limited 20230131 0 3.8 4 3.8 3.8 116 3.8
522229.BSE Taneja Aerospace and Aviation Limited 20230131 0 114.95 116.25 111.7 115.85 12714 113.7775 up up correct
522231.BSE Conart Engineers Limited 20230131 0 42.1 43.75 40.5 42.15 4172 42.15 up up correct
522241.BSE M M Forgings Limited 20230131 0 868.95 877 868.95 875 1127 875 up down incorrect
522251.BSE Cenlub Industries Limited 20230131 0 130 134 124 129.95 2032 129.95 down down correct
522257.BSE Rajoo Engineers Limited 20230131 0 28.5 28.8 28 28.75 11185 28.75 up down incorrect
522267.BSE Veejay Lakshmi Engineering Works Limited 20230131 0 40.2 41.5 38.05 39.9 1860 39.9 down down correct
522275.BSE GE T&D India Limited 20230131 0 115.3 118.8 113 117.25 1936 117.25 up up correct
522281.BSE Ram Ratna Wires Limited 20230131 0 159.4 161.05 154.9 159.8 4017 159.8 up up correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230131 0 43.5 43.5 39.85 43.25 2024 43.25 down up incorrect
522294.BSE T & I Global Limited 20230131 0 121.45 128.65 121.45 125.4 2449 125.4 up up correct
522295.BSE Control Print Limited 20230131 0 457 467 446.95 451.1 647 447.0456 down down correct
523007.BSE Ansal Buildwell Limited 20230131 0 76 84 76 80.5 1215 80.5 up up correct
523011.BSE Weizmann Limited 20230131 0 105 109.3 105 106.65 874 106.65 up up correct
523019.BSE B.N.Rathi Securities Limited 20230131 0 35.8 36.7 35.2 36.6 2950 36.6 up up correct
523021.BSE Rishi Techtex Limited 20230131 0 26.85 26.85 25.75 25.75 2 25.75 down down correct
523023.BSE Sinclairs Hotels Limited 20230131 0 109.9 110 107.5 108.2 9172 108.2 down down correct
523025.BSE Safari Industries (India) Limited 20230131 0 1798.55 1801.5 1776.05 1780 135 1780 down down correct
523062.BSE J.J. Finance Corporation Limited 20230131 0 25.85 25.85 25 25.85 302 25.85
523100.BSE Cosmo Ferrites Limited 20230131 0 245 245 237 239.55 3788 239.55 down down correct
523116.BSE Sanco Trans Limited 20230131 0 777 848.9 777 848.9 27 848.9 up up correct
523120.BSE Ador Multiproducts Limited 20230131 0 66.95 66.95 66.9 66.9 2 66.9 down down correct
523127.BSE EIH Associated Hotels Limited 20230131 0 391.95 394.9 375.9 392.65 1235 392.65 up up correct
523144.BSE Medi-Caps Limited 20230131 0 44.5 44.5 42.15 42.6 3654 42.6 down down correct
523160.BSE Morganite Crucible (India) Limited 20230131 0 981 981 970.15 980.5 257 980.5 down up incorrect
523229.BSE Bharat Seats Limited 20230131 0 93.05 94.95 92 94.55 8149 94.55 up up correct
523232.BSE Continental Petroleums Limited 20230131 0 41.65 44.6 41.65 42.3 1842 42.3 up down incorrect
523248.BSE Machino Plastics Limited 20230131 0 111 112 111 112 21 112 up up correct
523260.BSE Pearl Polymers Limited 20230131 0 24.45 25.25 24.45 25.1 5338 25.1 up up correct
523261.BSE Venky's (India) Limited 20230131 0 1821.45 1825.2 1808.05 1823.35 1337 1823.35 up up correct
523277.BSE GV Films Limited 20230131 0 0.59 0.6 0.58 0.6 1793116 0.6 up up correct
523283.BSE Superhouse Limited 20230131 0 193.4 203.9 193.35 201.45 1378 201.45 up up correct
523289.BSE Rama Vision Limited 20230131 0 58.9 60.05 54.55 60.05 36556 60.05 up up correct
523301.BSE TCPL Packaging Limited 20230131 0 1281.25 1339.05 1274.75 1337.65 651 1337.65 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20230131 0 119.6 120.75 118.7 120.15 10721 120.15 up up correct
523323.BSE Kovai Medical Center and Hospital Limited 20230131 0 1711.05 1760.2 1711.05 1749.95 287 1749.95 up up correct
523329.BSE Eldeco Housing and Industries Limited 20230131 0 574.45 574.45 545.1 571.2 82 571.2 down up incorrect
523367.BSE DCM Shriram Limited 20230131 0 860 872.25 850.2 863.6 2724 857.8 up up correct
523369.BSE DCM Shriram Industries Limited 20230131 0 71.35 73.55 70.7 73.15 9969 73.15 up up correct
523371.BSE Mawana Sugars Limited 20230131 0 85 90.8 84.45 90.1 15451 90.1 up up correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230131 0 113.4 113.45 110 110 869 110 down down correct
523385.BSE Nilkamal Limited 20230131 0 1884.95 1892.85 1868.65 1880.85 146 1880.85 down down correct
523391.BSE Nahar Poly Films Limited 20230131 0 240.4 255 235.55 253.3 1373 253.3 up down incorrect
523395.BSE 3M India Limited 20230131 0 22682.65 23610.05 22411.7 23145.65 331 23145.65 up up correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230131 0 1060.9 1081.85 1058 1072.2 903 1072.2 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230131 0 7.3 7.3 7.3 7.3 1 7.3
523445.BSE Reliance Industrial Infrastructure Limited 20230131 0 859.8 881.75 859.8 870 62338 870 up up correct
523449.BSE Sharp India Limited 20230131 0 60.7 60.7 55.75 57.6 2328 57.6 down up incorrect
523465.BSE Ind Bank Housing Limited 20230131 0 29 29 27.45 28.7 12302 28.7 down down correct
523475.BSE Lotus Chocolate Company Limited 20230131 0 341.6 341.6 341.6 341.6 15699 341.6
523483.BSE Pacific Industries Limited 20230131 0 202 207.9 196.4 197.75 57257 197.75 down down correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230131 0 22.7 22.7 22 22.45 1829 22.45 down down correct
523519.BSE Universal Office Automation Limited 20230131 0 3.88 4 3.88 4 1016 4 up up correct
523537.BSE APM Industries Limited 20230131 0 60.45 62.5 58.95 61.85 21440 61.85 up up correct
523539.BSE Precision Wires India Ltd 20230131 0 73 73 69.3 71.95 45690 71.95 down up incorrect
523550.BSE Krypton Industries Limited 20230131 0 24 24.25 23.2 23.95 5935 23.95 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230131 0 16.5 16.95 16 16.95 258218 16.95 up up correct
523566.BSE Martin Burn Limited 20230131 0 35.25 39.65 35.25 37.8 6463 37.8 up up correct
523586.BSE Indian Toners & Developers Limited 20230131 0 190.6 190.6 185.55 186.55 5882 186.55 down down correct
523594.BSE Kunststoffe Industries Limited 20230131 0 30.25 30.25 26.7 28 916 28 down down correct
523606.BSE Sika Interplant Systems Limited 20230131 0 703.15 709.8 690 699.95 1893 699.95 down down correct
523610.BSE ITI Limited 20230131 0 101.95 103.15 100.8 102.85 9846 102.85 up up correct
523618.BSE Dredging Corporation of India Limited 20230131 0 346.05 366.1 342.2 364.95 8091 364.95 up up correct
523620.BSE Phaarmasia Limited 20230131 0 27.2 29.4 27.2 29 1670 29 up up correct
523630.BSE National Fertilizers Limited 20230131 0 64.25 68.8 63.55 68.3 1028744 68.3 up down incorrect
523642.BSE PI Industries Limited 20230131 0 2962.95 3023 2950 2998.95 8072 2998.95 up down incorrect
523648.BSE Plastiblends India Limited 20230131 0 157.55 166.25 157.5 164.3 3235 164.3 up up correct
523650.BSE Redex Protech Limited 20230131 0 40.25 41.45 40.25 41.45 7447 41.45 up up correct
523660.BSE The Waterbase Limited 20230131 0 71.35 73 71.35 72.35 5606 72.35 up up correct
523672.BSE Flex Foods Limited 20230131 0 102.3 107.5 100.55 103.95 17390 103.95 up up correct
523696.BSE Fortis Malar Hospitals Limited 20230131 0 55 55 53.5 53.55 2678 53.55 down down correct
523704.BSE Mastek Limited 20230131 0 1620.05 1654.5 1596.5 1623.45 1327 1616.45 up up correct
523708.BSE Eimco Elecon (India) Limited 20230131 0 382.05 402 374 387.65 3617 387.65 up down incorrect
523710.BSE Sayaji Hotels Limited 20230131 0 348.8 353.15 330 335.65 289 335.65 down down correct
ACGL.BSE Automobile Corporation of Goa Limited 20230131 0 847.8 847.8 810 824.7 411 824.7 down down correct
523716.BSE Ashiana Housing Limited 20230131 0 142.7 144.3 141.4 142.55 926 142.55 down down correct
523722.BSE Svam Software Limited 20230131 0 3.65 3.97 3.65 3.97 7579 3.97 up down incorrect
523732.BSE Ecoboard Industries Limited 20230131 0 31.8 32 30.6 31.85 2490 31.85 up up correct
523736.BSE Dhunseri Ventures Limited 20230131 0 240.3 244.2 239.25 243.4 1770 243.4 up down incorrect
523782.BSE Mitshi India Limited 20230131 0 9.4 10.5 9.06 9.06 15057 9.06 down down correct
523792.BSE Mazda Limited 20230131 0 629.25 649 629.25 631.15 55 631.15 up down incorrect
523796.BSE Viceroy Hotels Limited 20230131 0 2.44 2.44 2.44 2.44 1970 2.44
523828.BSE Menon Bearings Limited 20230131 0 99.95 101.5 98.5 99.75 10545 99.75 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230131 0 32.85 32.85 32.4 32.4 40 32.4 down down correct
523838.BSE Simplex Infrastructures Limited 20230131 0 52.05 54.55 52.05 54.15 11289 54.15 up up correct
523840.BSE Innovative Tech Pack Limited 20230131 0 18.85 18.9 17.65 18 4065 18 down down correct
523842.BSE Super Tannery Limited 20230131 0 6.55 7.2 6.55 7.02 43120 7.02 up up correct
523850.BSE Axtel Industries Limited 20230131 0 216 220 210.5 218.85 13872 218.85 up up correct
524013.BSE Hindustan Fluorocarbons Limited 20230131 0 11.2 11.4 10.46 11.12 4967 11.12 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230131 0 1276.8 1320.5 1276.8 1319.1 432 1319.1 up up correct
524031.BSE Patidar Buildcon Limited 20230131 0 8.08 8.08 8.08 8.08 221 8.08
524037.BSE Rama Phosphates Limited 20230131 0 230 235 229 231.5 2914 231.5 up up correct
524038.BSE Venlon Enterprises Limited 20230131 0 5.12 5.79 5.12 5.79 3103 5.79 up down incorrect
524051.BSE Polyplex Corporation Limited 20230131 0 1500.05 1547.25 1500.05 1528.25 264547 1528.25 up up correct
524075.BSE Albert David Limited 20230131 0 544 551 532.45 548 1183 548 up up correct
524080.BSE Haryana Leather Chemicals Limited 20230131 0 53 53.55 52.3 53.5 12148 53.5 up up correct
524091.BSE Acrysil Limited 20230131 0 441 444.1 436.75 438.7 1232 438.7 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230131 0 113.1 119 113.1 119 21 119 up up correct
524200.BSE Vinati Organics Limited 20230131 0 1832.2 1860.05 1825 1831.3 2606 1831.3 down up incorrect
524202.BSE Lactose (India) Limited 20230131 0 49.2 49.2 47.2 48.15 73 48.15 down down correct
524212.BSE Wanbury Limited 20230131 0 42.4 44 41.85 43.2 4604 43.2 up up correct
524226.BSE Gujarat Ambuja Exports Limited 20230131 0 230 262.15 225.45 257.65 46754 257.65 up up correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230131 0 114.35 122.45 113.8 120.6 1099969 120.6 up up correct
524280.BSE Kopran Limited 20230131 0 131.1 131.5 128 130.2 8528 130.2 down down correct
524288.BSE Aimco Pesticides Limited 20230131 0 148.1 149 140.2 148.75 11132 148.75 up up correct
524314.BSE Gujarat Terce Laboratories Limited 20230131 0 18.2 19.2 18 19.2 4664 19.2 up up correct
524324.BSE Seya Industries Limited 20230131 0 28.5 28.5 28.5 28.5 0 28.5
524330.BSE Jayant Agro-Organics Limited 20230131 0 176.55 186.6 174.65 186 4310 186 up up correct
524336.BSE Shree Hari Chemicals Export Limited 20230131 0 48.05 48.05 47.9 48 269 48 down down correct
524342.BSE Indo Borax & Chemicals Limited 20230131 0 123.45 125.8 123.45 124.55 3139 124.55 up up correct
524394.BSE Vimta Labs Limited 20230131 0 353.05 360 344.65 356.1 9824 356.1 up down incorrect
524400.BSE Ishita Drugs and Industries Limited 20230131 0 50.3 53 50.3 52.55 1202 52.55 up up correct
524404.BSE Marksans Pharma Limited 20230131 0 62.6 64.45 62.6 64.25 71855 64.25 up up correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230131 0 33.8 35 33.75 34.25 3200 34.25 up up correct
524440.BSE Camex Limited 20230131 0 30.5 30.5 29.1 29.2 2426 29.2 down down correct
524444.BSE Evexia Lifecare Limited 20230131 0 1.35 1.39 1.32 1.37 1896643 1.37 up down incorrect
524470.BSE Syncom Formulations (India) Limited 20230131 0 7.81 8.05 7.71 7.81 904947 7.81
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230131 0 359.9 359.9 340.6 351 91 351 down down correct
524488.BSE SVC Industries Limited 20230131 0 3.11 3.11 2.85 2.94 58105 2.94 down down correct
524506.BSE Coral Laboratories Limited 20230131 0 305.55 305.55 297.15 299.35 423 299.35 down down correct
524518.BSE Krebs Biochemicals & Industries Limited 20230131 0 100 102.15 98.5 98.95 1638 98.95 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230131 0 61.35 63.25 61.3 63.15 17825 63.15 up up correct
524522.BSE Laffans Petrochemicals Limited 20230131 0 39.25 42.45 39.25 39.25 1707 39.25
524542.BSE The Sukhjit Starch & Chemicals Limited 20230131 0 446.8 449.1 434 436.15 441 436.15 down down correct
524558.BSE Neuland Laboratories Limited 20230131 0 1430.95 1515 1401.1 1481.45 1618 1481.45 up up correct
524564.BSE Gayatri BioOrganics Limited 20230131 0 8.95 8.95 8.5 8.76 29116 8.76 down down correct
524570.BSE Poddar Pigments Limited 20230131 0 268 270 258.05 269.4 508 269.4 up up correct
524580.BSE Priya Limited 20230131 0 13.24 13.24 13.24 13.24 119 13.24
524582.BSE Tirupati Starch and Chemicals Limited 20230131 0 82.15 88.6 82.15 83.85 2728 83.85 up up correct
524592.BSE JD Orgochem Limited 20230131 0 6.64 7.08 6.64 6.64 2516 6.64
524594.BSE Ashok Alco-Chem Limited 20230131 0 83 83 78.05 82.65 5241 82.65 down down correct
524598.BSE AksharChem (India) Limited 20230131 0 241.45 248.95 238.1 248.95 404 248.95 up up correct
524606.BSE Beryl Drugs Limited 20230131 0 12.96 12.96 12.95 12.96 1738 12.96
524632.BSE Shukra Pharmaceuticals Limited 20230131 0 250.0999 250.0999 250.0999 250.0999 9643 52.0554
524634.BSE Alufluoride Limited 20230131 0 329.8 329.8 319 322.75 25559 322.75 down down correct
524640.BSE Archit Organosys Limited 20230131 0 65.6 70.5 63.5 69.05 62312 69.05 up up correct
524648.BSE Indo Amines Limited 20230131 0 98.5 103 98.4 100.95 3926 100.95 up up correct
524652.BSE Ind-Swift Limited 20230131 0 10.2 10.22 10.02 10.09 1786 10.09 down up incorrect
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230131 0 4.77 4.9 4.52 4.82 69478 4.82 up up correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230131 0 26.1 26.7 25.5 25.85 72998 25.85 down down correct
524669.BSE Hester Biosciences Limited 20230131 0 1774.7 1922.2 1701 1868.5 1086 1868.5 up up correct
524687.BSE Basant Agro Tech (India) Limited 20230131 0 20.25 20.6 17.5 20.15 359286 20.15 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20230131 0 65.8 65.8 63.5 64.95 555 64.95 down down correct
524709.BSE NACL Industries Limited 20230131 0 101 103.45 97.5 102.75 47743 102.75 up up correct
524711.BSE Vista Pharmaceuticals Limited 20230131 0 10.45 10.74 9.8 9.9 17366 9.9 down up incorrect
524717.BSE Titan Biotech Limited 20230131 0 282.5 288.95 282.5 287.65 4691 287.65 up up correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230131 0 635 645 635 642 10060 642 up up correct
524735.BSE Hikal Limited 20230131 0 338.25 369.7 338.25 356.8 29615 356.8 up up correct
524742.BSE Caplin Point Laboratories Limited 20230131 0 685.6 694.55 682.9 691.6 1531 691.6 up up correct
524748.BSE Link Pharma Chem Limited 20230131 0 58.15 58.4 57 58.4 3589 58.4 up up correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230131 0 26.85 26.85 23.45 24.75 1476 24.75 down down correct
524774.BSE NGL Fine-Chem Limited 20230131 0 1478.1 1496.4 1470 1482.7 81 1482.7 up up correct
524790.BSE Everest Organics Limited 20230131 0 119.95 119.95 115 115.65 1946 115.65 down down correct
524804.BSE Aurobindo Pharma Limited 20230131 0 414.65 414.65 407.15 408.3 77769 408.3 down down correct
524808.BSE Phyto Chem (India) Limited 20230131 0 68.6 73.7 68.2 71.6 11649 71.6 up up correct
524816.BSE NATCO Pharma Limited 20230131 0 539.95 539.95 528.5 533.15 11000 533.15 down down correct
524818.BSE Dynamic Industries Limited 20230131 0 68.75 69.8 65.1 68.25 381 68.25 down down correct
524820.BSE Panama Petrochem Limited 20230131 0 317.3 325 314.7 323.8 6179 323.8 up up correct
524824.BSE Bal Pharma Limited 20230131 0 83 84.8 82.55 83.65 2958 83.65 up down incorrect
524828.BSE BDH Industries Limited 20230131 0 142 145.7 140 144.9 6657 144.9 up down incorrect
526001.BSE Jauss Polymers Limited 20230131 0 5.3 5.3 5.3 5.3 600 5.3
526025.BSE Globus Power Generation Limited 20230131 0 26.4 28 26.4 27.35 1578 27.35 up up correct
526043.BSE Polymechplast Machines Limited 20230131 0 75.95 75.95 69 71.8 158 71.8 down down correct
526073.BSE Galaxy Bearings Limited 20230131 0 1126.75 1126.75 1054.1 1073.95 2238 1073.95 down down correct
526093.BSE Sathavahana Ispat Limited 20230131 0 2.53 2.53 2.53 2.53 19402 2.53
526117.BSE Shervani Industrial Syndicate Limited 20230131 0 362 362 329.15 329.15 26 329.15 down down correct
526133.BSE Supertex Industries Limited 20230131 0 11.85 11.85 10.81 11.14 5064 11.14 down up incorrect
526137.BSE Shetron Limited 20230131 0 71 71 66.5 69.8 1339 69.8 down down correct
526139.BSE Transgene Biotek Limited 20230131 0 2.88 2.88 2.75 2.82 7494 2.82 down down correct
526143.BSE MPL Plastics Limited 20230131 0 14.2 14.85 14.15 14.65 13723 14.65 up up correct
526159.BSE Nikhil Adhesives Limited 20230131 0 126.1 128.95 122 127.3 17443 127.3 up up correct
526161.BSE Spenta International Limited 20230131 0 101.7 101.7 95.15 96.7 671 96.7 down down correct
526169.BSE Multibase India Limited 20230131 0 200 200 195.3 197.3 802 197.3 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230131 0 87 88.8 86.1 88.6 1106 88.6 up up correct
526187.BSE Ashram Online.com Limited 20230131 0 4.8 4.95 4.8 4.8 917 4.8
526217.BSE Hitech Corporation Limited 20230131 0 214.9 214.95 210.9 211.9 3768 211.9 down down correct
526225.BSE Bloom Dekor Limited 20230131 0 14.82 16 14.82 16 1182 16 up up correct
526227.BSE Filatex India Limited 20230131 0 43 43.95 42.8 43.75 19426 43.75 up up correct
526241.BSE Amrapali Industries Limited 20230131 0 13.78 14.45 13.1 14.31 18626 14.31 up down incorrect
526247.BSE Premier Explosives Limited 20230131 0 392.5 397.75 385.2 396.4 757 396.4 up up correct
526263.BSE Mold-Tek Technologies Limited 20230131 0 172.35 178.2 169.45 173.3 68832 173.3 up up correct
526301.BSE Medinova Diagnostic Services Limited 20230131 0 22.55 24.75 22.55 24.1 123 24.1 up up correct
526315.BSE Divyashakti Granites Limited 20230131 0 75 78.5 75 77.75 827 77.75 up down incorrect
526335.BSE Shreyas Intermediates Limited 20230131 0 11.99 12.24 11.13 11.33 951 11.33 down down correct
526355.BSE Duropack Limited 20230131 0 73.2 73.7 70.1 72.25 3553 72.25 down up incorrect
526365.BSE Swarnsarita Gems Limited 20230131 0 30.5 30.5 28.3 29.3 2092 29.3 down down correct
526381.BSE Patel Integrated Logistics Limited 20230131 0 13.58 14.07 13.58 13.9 12271 13.9 up up correct
526397.BSE Alphageo (India) Limited 20230131 0 259.7 260 243.5 257.2 699 257.2 down down correct
526407.BSE Ritesh Properties and Industries Ltd 20230131 0 42.45 43.7 42 43.25 74288 43.25 up down incorrect
526415.BSE OK Play India Limited 20230131 0 52.05 53.55 49.9 53.25 50235 53.25 up up correct
526423.BSE Kriti Industries (India) Limited 20230131 0 84.95 84.95 77.05 77.6 3006 77.6 down down correct
526433.BSE ASM Technologies Limited 20230131 0 449.95 450 434.1 440.2 2706 440.2 down down correct
526435.BSE Perfectpac Limited 20230131 0 66.6 66.6 61 61.2 438 61.2 down down correct
526441.BSE Vision Cinemas Limited 20230131 0 1.14 1.14 1.09 1.13 1878 1.13 down down correct
526471.BSE Winsome Breweries Limited 20230131 0 9.25 9.74 8.91 9.6 4183 9.6 up up correct
526479.BSE Sky Industries Limited 20230131 0 80.95 80.95 72.3 73.45 3910 73.45 down down correct
526481.BSE Phoenix International Limited 20230131 0 24.7 25 23.6 24.8 2414 24.8 up down incorrect
526492.BSE Rishiroop Limited 20230131 0 105.5 105.5 102.5 104.15 1094 104.15 down down correct
526500.BSE Sterling Greenwoods Limited 20230131 0 36.9 36.9 36.5 36.5 113 36.5 down up incorrect
526506.BSE Systematix Corporate Services Limited 20230131 0 200.1 205 200.1 205 119 205 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20230131 0 118 125 111 117.2 13875 117.2 down down correct
526525.BSE Worldwide Leather Exports Limited 20230131 0 16.9 16.9 15.4 16.9 366 16.9
526544.BSE Scanpoint Geomatics Limited 20230131 0 10.34 10.34 10 10.05 11193 10.05 down down correct
526546.BSE Choksi Laboratories Limited 20230131 0 45.7 49 43 47.35 11645 47.35 up up correct
526568.BSE Longview Tea Company Limited 20230131 0 27.05 27.05 25 26.6 2484 26.6 down down correct
526574.BSE Enterprise International Limited 20230131 0 19.5 20.3 19.5 20.3 72 20.3 up up correct
526576.BSE Techindia Nirman Limited 20230131 0 9.25 9.4 9 9.28 2547 9.28 up down incorrect
526582.BSE TPL Plastech Limited 20230131 0 31.5 36.35 31.5 35.6 36121 35.6 up up correct
526586.BSE Wim Plast Limited 20230131 0 450.1 462 450 453.6 620 453.6 up up correct
526596.BSE Liberty Shoes Ltd 20230131 0 244.85 256 241.95 256 7778 256 up up correct
526604.BSE Lippi Systems Limited 20230131 0 15.35 15.35 15.35 15.35 27 15.35
526608.BSE Electrotherm (India) Limited 20230131 0 68.85 69.75 67.45 69.5 2740 69.5 up up correct
526612.BSE Blue Dart Express Limited 20230131 0 6480.55 6481.05 6240 6299.8 1361 6299.8 down down correct
526616.BSE National Plastic Industries Limited 20230131 0 42.65 43.85 40 41.25 11746 41.25 down down correct
526622.BSE MFL India Limited 20230131 0 0.87 0.88 0.86 0.86 1248365 0.86 down up incorrect
526640.BSE Royale Manor Hotels and Industries Limited 20230131 0 22.4 22.4 21 21.75 620 21.75 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20230131 0 76 79.55 75 79 45836 79 up up correct
526666.BSE Bhartiya International Limited 20230131 0 202.95 209.95 200.15 206.1 414 206.1 up up correct
526683.BSE Hotel Rugby Limited 20230131 0 6.64 6.64 6.64 6.64 0 6.64
526705.BSE Elegant Marbles and Grani Industries Limited 20230131 0 120.55 120.55 120.3 120.3 16 120.3 down down correct
526707.BSE Alchemist Limited 20230131 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230131 0 114.95 114.95 108.35 111.8 926 111.8 down down correct
526725.BSE The Sandesh Limited 20230131 0 960.05 964.95 950 956.95 227 956.95 down down correct
526727.BSE Garnet Construction Limited 20230131 0 18.3 18.3 17.1 17.2 3760 17.2 down down correct
526731.BSE Bright Brothers Limited 20230131 0 166.85 166.85 157.1 162 1241 162 down down correct
526737.BSE Corporate Courier and Cargo Limited 20230131 0 6.13 6.13 5.9 6.13 3452 6.13
526739.BSE Narmada Gelatines Limited 20230131 0 272.05 278 270 274.1 2538 274.1 up up correct
526747.BSE P G Foils Limited 20230131 0 224.7 224.7 218 218.7 2531 218.7 down down correct
526751.BSE Gratex Industries Limited 20230131 0 16.8 16.8 16.8 16.8 51 16.8
526761.BSE Howard Hotels Limited 20230131 0 7.73 7.73 7.73 7.73 200 7.73
526775.BSE Valiant Communications Limited 20230131 0 151.9 151.9 143.3 147.35 948 147.35 down down correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230131 0 1025 1036 991.1 1000 782 1000 down up incorrect
526807.BSE Seamec Limited 20230131 0 780.05 803.75 780.05 794.95 212 794.95 up up correct
526813.BSE Raghunath International Limited 20230131 0 11.79 12.19 11.03 11.05 6382 11.05 down down correct
526817.BSE Cheviot Company Limited 20230131 0 1120.1 1139.15 1117.3 1130.9 207 1130.9 up up correct
526821.BSE Dai-ichi Karkaria Limited 20230131 0 370 380 370 377.3 1315 377.3 up down incorrect
526827.BSE Spice Islands Apparels Limited 20230131 0 9.1 9.1 9.1 9.1 1 9.1
526839.BSE Shelter Infra Projects Limited 20230131 0 12.99 12.99 12.99 12.99 1 12.99
526847.BSE Ashirwad Steels & Industries Limited 20230131 0 23.9 24 22 23.55 4776 23.55 down down correct
526851.BSE Arex Industries Limited 20230131 0 116.55 123.9 116.55 122 343 122 up up correct
526853.BSE Bilcare Limited 20230131 0 55.9 56.5 54.95 56.5 129734 56.5 up up correct
526861.BSE Rishi Laser Limited 20230131 0 26.35 26.35 26.35 26.35 6036 26.35
526871.BSE Intec Capital Limited 20230131 0 19.25 19.95 19.25 19.85 3263 19.85 up up correct
526881.BSE 63 moons technologies limited 20230131 0 158.5 167.5 158.05 164.5 32770 164.5 up up correct
526899.BSE Himalaya Food International Limited 20230131 0 23.85 24.45 23.8 24.05 33196 24.05 up up correct
526905.BSE Padmanabh Industries Limited 20230131 0 4.41 4.41 4.41 4.41 200 4.41
526921.BSE Twentyfirst Century Management Services Limited 20230131 0 21.05 21.05 20.7 21 174 21 down down correct
526931.BSE Hariyana Ship Breakers Limited 20230131 0 68 68.4 66.8 67 171 67 down down correct
526945.BSE Tyroon Tea Company Limited 20230131 0 109.8 109.8 101 105.65 116 105.65 down up incorrect
526947.BSE La Opala RG Limited 20230131 0 359.85 379.35 358.95 374.45 7188 374.45 up up correct
526953.BSE Venus Remedies Limited 20230131 0 160.8 163.5 156.7 162.25 5922 162.25 up up correct
526965.BSE Gujarat Craft Industries Limited 20230131 0 88 90.4 81 86.85 1930 86.85 down down correct
526971.BSE Dhoot Industrial Finance Limited 20230131 0 73.05 75.9 73.05 75.85 1382 75.85 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230131 0 172 182.75 170 170.45 4322 170.45 down up incorrect
530001.BSE Gujarat Alkalies and Chemicals Limited 20230131 0 799.9 799.9 682.6 686.75 3493 686.75 down up incorrect
530005.BSE The India Cements Limited 20230131 0 190.75 194.75 188.8 193.3 160840 193.3 up up correct
530007.BSE JK Tyre & Industries Limited 20230131 0 164.1 168.9 162.1 167.75 136467 167.75 up up correct
530017.BSE Standard Industries Limited 20230131 0 30.55 32 30.3 31.8 33046 31.8 up up correct
530023.BSE The Investment Trust of India Limited 20230131 0 91.65 92.55 91.65 91.95 117 91.95 up up correct
530043.BSE Acknit Industries Limited 20230131 0 145.05 152.7 145 146.3 1385 146.3 up up correct
530045.BSE Titan Securities Limited 20230131 0 19.45 19.45 18.9 19.2 8179 19.2 down up incorrect
530063.BSE Yashraj Containeurs Limited 20230131 0 16.85 16.95 15.55 15.75 31266 15.75 down down correct
530067.BSE CSL Finance Limited 20230131 0 243.55 252.05 239.25 243.4 99 243.4 down down correct
530075.BSE Selan Exploration Technology Limited 20230131 0 275.9 297 275.9 284.6 1752 284.6 up up correct
530077.BSE Freshtrop Fruits Limited 20230131 0 114.25 117.8 114.25 114.65 5956 114.65 up up correct
530079.BSE Faze Three Limited 20230131 0 289.8 289.8 283.15 287.8 386 287.8 down down correct
530095.BSE Pradhin Limited 20230131 0 34.3 37.8 34.3 37.75 1921 37.75 up up correct
530109.BSE Anupam Finserv Limited 20230131 0 2.03 2.03 1.92 2 200230 2 down down correct
530111.BSE Raj Packaging Industries Limited 20230131 0 56.2 56.2 52 52 722 52 down down correct
AJIL.BSE Atlas Jewellery India Limited 20230131 0 14.9 14.9 14.9 14.9 0 14.9
530119.BSE Natraj Proteins Limited 20230131 0 55.95 56.5 52.85 55.95 2719 55.95
530125.BSE Samrat Pharmachem Limited 20230131 0 676 692.95 646.6 678 5803 678 up up correct
530129.BSE Nile Limited 20230131 0 595 608 585 587.65 1964 587.65 down down correct
530131.BSE Udaipur Cement Works Limited 20230131 0 29.75 30.15 29.65 30.1 11787 30.1 up up correct
530133.BSE Amco India Limited 20230131 0 66.8 70 66.8 69.1 593 69.1 up down incorrect
530139.BSE Kreon Finnancial Services Limited 20230131 0 48.15 48.15 42.5 43.95 2406 43.95 down down correct
530145.BSE Kisan Mouldings Limited 20230131 0 9.84 9.91 9.65 9.88 3046 9.88 up up correct
530151.BSE Vijay Textiles Limited 20230131 0 31.4 33 30.7 32.7 29824 32.7 up up correct
530163.BSE Kerala Ayurveda Limited 20230131 0 108 108 101.85 105.9 5503 105.9 down down correct
530169.BSE Mohit Paper Mills Limited 20230131 0 19.25 20.45 18.95 20.45 2272 20.45 up up correct
530175.BSE Odyssey Technologies Limited 20230131 0 57 57 50.05 52.5 610 52.5 down up incorrect
530185.BSE Surat Textile Mills Limited 20230131 0 8.99 8.99 7.32 8.76 268332 8.76 down down correct
530187.BSE Atharv Enterprises Limited 20230131 0 2.44 2.56 2.44 2.56 5293 2.56 up up correct
530201.BSE Kallam Textiles Limited 20230131 0 10.4 10.7 10.4 10.51 28662 10.51 up up correct
530207.BSE Brawn Biotech Limited 20230131 0 18.3 19 18.3 18.65 3063 18.65 up up correct
530215.BSE Kings Infra Ventures Limited 20230131 0 97.5 97.5 95.1 95.95 7347 95.95 down down correct
530233.BSE Auro Laboratories Limited 20230131 0 68.75 72.3 68.75 70.5 3070 70.5 up up correct
530245.BSE Aryaman Financial Services Limited 20230131 0 87.5 87.5 87.5 87.5 47 87.5
530259.BSE Inter State Oil Carrier Limited 20230131 0 27.5 29.85 26.05 27.3 4038 27.3 down down correct
530263.BSE Global Capital Markets Limited 20230131 0 32.35 32.35 31.35 31.35 30852 31.35 down up incorrect
530265.BSE Sainik Finance & Industries Limited 20230131 0 26.95 29.75 26.95 29.75 606 29.75 up up correct
530299.BSE Kothari Products Limited 20230131 0 110.45 114.85 107.95 113.25 1421 113.25 up down incorrect
530305.BSE Piccadily Agro Industries Limited 20230131 0 43.05 45.4 42.55 44.9 33662 44.9 up up correct
530309.BSE Chandra Prabhu International Ltd 20230131 0 27.8 27.8 26.95 27.15 21461 27.15 down down correct
530313.BSE Laurel Organics Ltd 20230131 0 38.9 41 38.9 40.95 3738 40.95 up up correct
530315.BSE Hindustan Tin Works Limited 20230131 0 104.8 104.8 100.55 103.25 2348 103.25 down down correct
530317.BSE Godavari Drugs Limited 20230131 0 90.6 91.85 88 88.8 12585 88.8 down up incorrect
530331.BSE Premco Global Limited 20230131 0 326.5 326.5 315 316.85 476 316.85 down down correct
530355.BSE Asian Energy Services Limited 20230131 0 67 71.15 67 69.95 79020 69.95 up up correct
530367.BSE NRB Bearings Limited 20230131 0 143.05 146.95 141.6 145 8875 145 up up correct
530369.BSE Vamshi Rubber Limited 20230131 0 23.9 25 23.9 25 1037 25 up down incorrect
530377.BSE Nila Infrastructures Limited 20230131 0 6.47 6.56 6.34 6.55 24501 6.55 up up correct
530401.BSE Vinyoflex Limited 20230131 0 73.1 73.1 73.1 73.1 20857 73.1
530405.BSE Jindal Capital Limited 20230131 0 26.2 26.2 24 24.35 1564 24.35 down down correct
530419.BSE Sumedha Fiscal Services Limited 20230131 0 67.8 69.4 67.8 67.8 61619 67.8
530431.BSE Ador Fontech Limited 20230131 0 79.2 80 78.8 79.2 10766 79.2
530427.BSE Choksi Imaging Limited 20230131 0 42.4 45 42.4 44.05 835 44.05 up up correct
530429.BSE Ashish Polyplast Limited 20230131 0 18.75 22 18.75 22 589 22 up up correct
530433.BSE Shiva Global Agro Industries Limited 20230131 0 102 109.4 96.25 106.85 4822 106.85 up up correct
530449.BSE Rungta Irrigation Limited 20230131 0 31.95 34.2 31.05 34.05 6083 34.05 up down incorrect
530459.BSE Valson Industries Limited 20230131 0 20 21 20 21 2549 21 up up correct
530461.BSE Saboo Sodium Chloro Limited 20230131 0 15.55 15.65 15.25 15.5 18743 15.5 down up incorrect
530475.BSE Tinna Rubber and Infrastructure Limited 20230131 0 383 395.45 383 390.65 6381 390.65 up up correct
530477.BSE Vikram Thermo (India) Limited 20230131 0 62.1 64.5 61.5 63.8 22163 63.8 up up correct
530499.BSE A. K. Capital Services Limited 20230131 0 430 458 414.2 436.5 3035 436.5 up up correct
530517.BSE Relaxo Footwears Limited 20230131 0 807 831.8 801.45 818.15 7785 818.15 up down incorrect
530521.BSE Virat Industries Limited 20230131 0 248 248 240 243.5 117 243.5 down down correct
530533.BSE Terai Tea Company Limited 20230131 0 68.8 69.3 63.6 67.15 106 67.15 down up incorrect
530543.BSE MARG Limited 20230131 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230131 0 177 198 171.75 186 2842 186 up up correct
530557.BSE NCL Research & Financial Services Limited 20230131 0 0.46 0.46 0.44 0.45 7087805 0.45 down down correct
530577.BSE Ladderup Finance Limited 20230131 0 21.65 22.9 20.8 21.75 1844 21.75 up up correct
530585.BSE Swastika Investmart Limited 20230131 0 162 164.95 158 159.15 934 159.15 down down correct
530589.BSE Prima Plastics Limited 20230131 0 94.4 98 91.5 94.65 5323 94.65 up up correct
530609.BSE Carnation Industries Limited 20230131 0 4.13 4.13 4.13 4.13 9222 4.13
530611.BSE Sturdy Industries Limited 20230131 0 0.54 0.55 0.51 0.55 1918887 0.55 up up correct
530617.BSE Sampre Nutritions Limited 20230131 0 138 142.3 134.65 142.3 6066 142.3 up up correct
530621.BSE Akar Auto Industries Limited 20230131 0 67.9 68.9 65.15 67.5 1800 67.5 down down correct
530627.BSE Vipul Organics Limited 20230131 0 126.5 126.5 122.95 125 955 125 down down correct
530643.BSE Eco Recycling Limited 20230131 0 139.95 140 130 135.5 24852 135.5 down down correct
530655.BSE Goodluck India Limited 20230131 0 448.45 455 445 450.8 1339 450.8 up up correct
530663.BSE Goyal Associates Limited 20230131 0 2 2.08 1.89 2.08 1862131 2.08 up up correct
530665.BSE Zenith Healthcare Limited 20230131 0 4.99 5.08 4.74 4.89 29310 4.89 down up incorrect
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230131 0 104 110.9 104 108.3 15984 108.3 up up correct
530689.BSE Lykis Limited 20230131 0 50.9 50.9 50.9 50.9 25146 50.9
530695.BSE Prime Property Development Corporation Limited 20230131 0 11.9 13.3 11.9 13.29 328 13.29 up up correct
530697.BSE Zenlabs Ethica Limited 20230131 0 48.3 48.4 45.1 46.5 11479 46.5 down down correct
530699.BSE Raj Rayon Industries Limited 20230131 0 54.95 54.95 54.95 54.95 936 54.95
530709.BSE Gowra Leasing and Finance Limited 20230131 0 20.5 20.5 20.5 20.5 26 20.5
530711.BSE Jagan Lamps Limited 20230131 0 48.75 48.75 48 48.15 3376 48.15 down down correct
530715.BSE Alps Industries Limited 20230131 0 2.15 2.15 2.05 2.15 1006 2.15
530755.BSE Coral Newsprints Ltd 20230131 0 9.22 9.22 9.22 9.22 1205 9.22
530759.BSE Sterling Tools Limited 20230131 0 316.45 340 316.45 335.4 22804 335.4 up up correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230131 0 45.45 45.5 45.45 45.5 253 45.5 up up correct
530789.BSE Ceejay Finance Limited 20230131 0 123 123 113.2 116.7 335 116.7 down down correct
530803.BSE Bhageria Industries Limited 20230131 0 142.05 143.15 140.6 142.7 441 142.7 up down incorrect
530809.BSE BNR Udyog Limited 20230131 0 34.15 34.15 34.15 34.15 151 34.15
530813.BSE KRBL Limited 20230131 0 384.65 395.95 381.25 393.4 8887 393.4 up up correct
530815.BSE Refnol Resins and Chemicals Limited 20230131 0 101 101 94 101 466 101
530821.BSE SSPDL Limited 20230131 0 15.65 18.85 15.65 18.5 7047 18.5 up up correct
530825.BSE Daikaffil Chemicals India Limited 20230131 0 28 28.75 27.7 28 1013 28
530829.BSE CIL Securities Limited 20230131 0 28.1 30.6 28.1 29.85 2227 29.85 up up correct
530839.BSE Clio Infotech Limited 20230131 0 5.8 5.86 5.5 5.86 7809 5.86 up up correct
530843.BSE Cupid Limited 20230131 0 278.75 279.15 270.85 275.6 19679 275.6 down down correct
530845.BSE Sunshield Chemicals Limited 20230131 0 601.6 603 575 589.7 2997 589.7 down down correct
530871.BSE Chembond Chemicals Limited 20230131 0 272.55 274.8 266.95 268.7 868 268.7 down down correct
530879.BSE Capital India Finance Limited 20230131 0 94.7 94.7 87 88.7 922 88.7 down down correct
530883.BSE Super Crop Safe Limited 20230131 0 6.23 7.4 6.23 7.08 78149 7.08 up down incorrect
530897.BSE N G Industries LTD 20230131 0 80.2 83.45 80.2 80.5 2042 80.5 up down incorrect
530951.BSE Raminfo Limited 20230131 0 125 125 117.6 120 5658 120 down down correct
530953.BSE Sunil Agro Foods Limited 20230131 0 136.9 138.7 134 138.6 566 138.6 up up correct
530959.BSE Diana Tea Company Limited 20230131 0 30 30.1 29.4 29.85 1889 29.85 down up incorrect
530961.BSE Vikas EcoTech Limited 20230131 0 3.4 3.4 3.22 3.3 2151165 3.3 down down correct
530965.BSE Indian Oil Corporation Limited 20230131 0 82.3 83.3 81.2 81.8 1162338 81.8 down up incorrect
530973.BSE Alfa Ica (India) Limited 20230131 0 45.1 47.8 44.1 47.8 842 47.8 up up correct
530977.BSE Shri Keshav Cements and Infra Limited 20230131 0 129.75 129.75 124.3 125.95 198 125.95 down down correct
530979.BSE India Home Loan Limited 20230131 0 33.9 33.9 32.2 32.8 21342 32.8 down down correct
530991.BSE Roopa Industries Limited 20230131 0 57.6 57.6 52.2 52.35 1318 52.35 down down correct
530997.BSE Unique Organics Limited 20230131 0 44.65 45.7 43.15 44.15 9558 44.15 down down correct
531025.BSE Visagar Financial Services Limited 20230131 0 1.13 1.13 1.13 1.13 29747 1.13
531041.BSE Competent Automobiles Company Limited 20230131 0 205.3 229.8 205.25 228.1 9382 228.1 up up correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230131 0 13.5 13.5 13.5 13.5 112 13.5
531069.BSE Vijay Solvex Limited 20230131 0 852.05 888 852.05 877.85 555 877.85 up up correct
531080.BSE Shri Krishna Devcon Limited 20230131 0 20.7 21.5 20.7 21.35 69 21.35 up up correct
531082.BSE Alankit Limited 20230131 0 9.81 10.44 9.81 10.16 17375 10.16 up up correct
531083.BSE Nihar Info Global Limited 20230131 0 7.5 8.2 7.5 8.1 589 8.1 up up correct
531091.BSE United Credit Limited 20230131 0 23.12 23.12 23.12 23.12 1 23.12
531109.BSE Ishan Dyes & Chemicals Limited 20230131 0 61.6 63.35 60.05 62.1 13115 62.1 up down incorrect
531111.BSE Gothi Plascon India Limited 20230131 0 31.15 33.3 31.15 33.3 4600 33.3 up up correct
531120.BSE Patel Engineering Limited 20230131 0 17.15 17.6 16.8 17.4 293236 17.4 up down incorrect
531129.BSE Inani Marbles and Industries Limited 20230131 0 21 22 21 21.5 2809 21.5 up up correct
531137.BSE Gemstone Investments Limited 20230131 0 0.9 0.92 0.88 0.9 195321 0.9
531146.BSE Medicamen Biotech Limited 20230131 0 745.3 750.95 719.25 730.5 1016 730.5 down down correct
531157.BSE Organic Coatings Limited 20230131 0 6.77 6.77 6.45 6.77 955 6.77
531158.BSE Catvision Limited 20230131 0 12.65 12.65 12.6 12.6 195 12.6 down down correct
531161.BSE ABM Knowledgeware Limited 20230131 0 97.55 99.5 97.45 98 3601 98 up down incorrect
531163.BSE Kemistar Corporation Limited 20230131 0 36 41.05 36 39.45 135 39.45 up up correct
531169.BSE SKP Securities Limited 20230131 0 86 86 77 77.9 997 77.9 down down correct
531173.BSE Syschem (India) Limited 20230131 0 53.65 55.8 52.4 55.7 69272 55.7 up up correct
531190.BSE Tavernier Resources Limited 20230131 0 9.49 9.49 9.49 9.49 0 9.49
531198.BSE Dhanada Corporation Limited 20230131 0 3.23 3.23 3.23 3.23 5760 3.23
531201.BSE Shilchar Technologies Limited 20230131 0 1264 1297.3 1190 1238.3 34682 1238.3 down down correct
531210.BSE Colinz Laboratories Limited 20230131 0 45.95 45.95 43.5 43.5 454 43.5 down down correct
531212.BSE Nalin Lease Finance Limited 20230131 0 35.05 39.95 35.05 37.65 18394 37.65 up up correct
531215.BSE RTS Power Corporation Limited 20230131 0 136.5 149.8 135.8 146.45 48415 146.45 up up correct
531223.BSE Anjani Synthetics Limited 20230131 0 28.6 29 28 28.15 1525 28.15 down down correct
531233.BSE Rasi Electrodes Limited 20230131 0 15.05 15.65 15 15.15 8310 15.15 up up correct
531234.BSE Victory Paper and Boards (India) Limited 20230131 0 95 95 94.95 94.95 752 94.95 down up incorrect
531241.BSE Linc Pen & Plastics Limited 20230131 0 439 468.8 436.6 449.75 3285 449.75 up up correct
531246.BSE Prima Industries Limited 20230131 0 20 20 20 20 50 20
531253.BSE India Gelatine & Chemicals Limited 20230131 0 204 204 195 201 3824 201 down down correct
531255.BSE Paragon Finance Limited 20230131 0 23.7 23.85 21.8 23.85 410 23.85 up down incorrect
531259.BSE Esha Media Research Limited 20230131 0 4.96 4.96 4.96 4.96 4 4.96
531268.BSE B2B Software Technologies Limited 20230131 0 26 26.95 25.05 26.45 1714 26.45 up down incorrect
531273.BSE Radhe Developers (India) Limited 20230131 0 7.7 7.7 6.95 7.07 457072 7.07 down down correct
531278.BSE Elixir Capital Limited 20230131 0 48.3 48.3 47.45 47.45 7499 47.45 down down correct
531281.BSE P G Industry Limited 20230131 0 16.5 17.5 16 16.1 3112 16.1 down down correct
531287.BSE National Plastic Technologies Limited 20230131 0 112.15 118.6 108.45 108.65 1394 108.65 down down correct
531289.BSE National Fittings Limited 20230131 0 63 63.8 62.2 63.4 1596 63.4 up up correct
531297.BSE Artefact Projects Limited 20230131 0 44.95 45.6 42.55 44.4 1679 44.4 down up incorrect
531306.BSE DHP India Limited 20230131 0 968.7 1004.9 955.85 981.3 737 981.3 up up correct
531307.BSE RRIL Limited 20230131 0 15.6 15.95 14.8 15.1 136802 15.1 down down correct
531328.BSE Kretto Syscon Limited 20230131 0 0.63 0.65 0.62 0.65 350413 0.65 up up correct
531335.BSE Zydus Wellness Limited 20230131 0 1449 1449 1396.05 1400.5 1188 1400.5 down down correct
531337.BSE Jump Networks Limited 20230131 0 3.8 4.05 3.8 3.95 46717 3.95 up up correct
531340.BSE Bervin Investment and Leasing Limited 20230131 0 38 38 35.15 37.7 728 37.7 down down correct
531346.BSE Eastern Treads Limited 20230131 0 34.3 34.8 34 34.75 300 34.75 up up correct
531349.BSE Panacea Biotec Limited 20230131 0 126.6 130.8 126.6 129.4 697 129.4 up down incorrect
531352.BSE Peeti Securities Limited 20230131 0 28.25 28.25 28.2 28.2 573 28.2 down down correct
531358.BSE Choice International Limited 20230131 0 264.7 264.7 258.25 263.05 3120 263.05 down down correct
531359.BSE Shriram Asset Management Company Limited 20230131 0 189.4 189.4 175 179.2 3678 179.2 down down correct
531381.BSE Arihant Foundations & Housing Limited 20230131 0 39.4 39.4 36.55 37.45 718 37.45 down down correct
531390.BSE Upsurge Investment & Finance Ltd 20230131 0 49.1 49.1 45.5 48 7236 48 down up incorrect
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230131 0 148.05 159 148.05 148.05 170 148.05
531411.BSE Tuni Textile Mills Limited 20230131 0 1.91 1.99 1.9 1.97 278730 1.97 up up correct
531412.BSE Radix Industries (India) Limited 20230131 0 78.95 82.4 78.95 79.1 201 79.1 up up correct
531416.BSE Narendra Properties Limited 20230131 0 16.75 18.05 16.75 18.05 20 18.05 up up correct
531417.BSE Mega Corporation Limited 20230131 0 1.85 1.98 1.85 1.98 61595 1.98 up up correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230131 0 235.95 240.25 234.6 239.05 10551 239.05 up down incorrect
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230131 0 28.2 28.2 25.6 26.1 3449 26.1 down down correct
531439.BSE Goldstone Technologies Limited 20230131 0 63 68.8 63 65.6 21704 65.6 up up correct
531449.BSE GRM Overseas Limited 20230131 0 350.4 354.65 346.45 347.95 1623 347.95 down down correct
531453.BSE Mohit Industries Limited 20230131 0 15.6 15.85 15.2 15.3 1159 15.3 down down correct
531454.BSE Polylink Polymers (India) Limited 20230131 0 22.5 23.45 21.65 23 4164 23 up up correct
531456.BSE Minaxi Textiles Limited 20230131 0 1.92 2.01 1.86 1.97 38463 1.97 up up correct
531471.BSE Duke Offshore Limited 20230131 0 9 9 9 9 1315 9
531472.BSE Cybele Industries Ltd 20230131 0 19.9 20.85 19.9 20.85 3724 20.85 up up correct
531494.BSE Navkar Builders Limited 20230131 0 10 10.1 9.6 10.09 11030 10.09 up up correct
531499.BSE Sybly Industries Limited 20230131 0 8.59 8.59 8.59 8.59 16950 8.59
531502.BSE Esaar (India) Limited 20230131 0 6.83 6.9 6.64 6.65 9575 6.65 down down correct
531503.BSE Maris Spinners Limited 20230131 0 55 55.55 52.8 53 1083 53 down down correct
531512.BSE Orient Tradelink Limited 20230131 0 13.2 13.6 12.67 13.05 5230 13.05 down down correct
531518.BSE Vikas Proppant & Granite Limited 20230131 0 0.63 0.64 0.61 0.63 476723 0.63
531525.BSE Ace Software Exports Limited 20230131 0 17.15 18.05 17.15 18.05 71 18.05 up down incorrect
531531.BSE Hatsun Agro Product Limited 20230131 0 885.55 899.9 881 893.15 687 893.15 up up correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230131 0 17.5 19.95 17.5 19.85 1079 19.85 up up correct
531540.BSE Maruti Infrastructure Limited 20230131 0 113.5 113.5 105.3 110 3491 110 down down correct
531543.BSE Jindal Worldwide Limited 20230131 0 395.35 399.55 393 396.05 7081 396.05 up up correct
531591.BSE Bampsl Securities Limited 20230131 0 8 8 7.5 7.62 5394 7.62 down up incorrect
531599.BSE FDC Limited 20230131 0 256.85 269.5 254.6 266.2 11955 266.2 up up correct
531608.BSE Gorani Industries Limited 20230131 0 175 176.8 168 174.65 728 174.65 down up incorrect
531609.BSE KG Petrochem Limited 20230131 0 178.1 187.95 178.1 187.95 67 187.95 up up correct
531613.BSE Meyer Apparel Limited 20230131 0 1.48 1.48 1.34 1.34 840 1.34 down down correct
531616.BSE Starcom Information Technology Limited 20230131 0 116.95 116.95 112.05 113 3 113 down down correct
531624.BSE Country Condo's Limited 20230131 0 4.25 4.4 4.2 4.39 2708 4.39 up up correct
531626.BSE Orosil Smiths India Limited 20230131 0 4.53 4.94 4.53 4.71 10897 4.71 up up correct
531633.BSE Lincoln Pharmaceuticals Limited 20230131 0 309.7 325.95 302 323.4 4872 323.4 up up correct
531638.BSE Suraj Limited 20230131 0 73 73 69.05 71.05 324 71.05 down down correct
531642.BSE Marico Limited 20230131 0 501.05 507.3 493.6 498.35 20608 498.35 down down correct
531648.BSE Mahavir Industries Limited 20230131 0 1.1 1.1 1.1 1.1 0 1.1
531661.BSE Hittco Tools Limited 20230131 0 11.9 11.9 11.5 11.6 6800 11.6 down up incorrect
531668.BSE Vision Corporation Limited 20230131 0 1.96 2.06 1.96 2.06 6640 2.06 up up correct
531680.BSE Mayur Leather Products Limited 20230131 0 5.42 5.5 5.42 5.5 29 5.5 up down incorrect
531688.BSE Prithvi Exchange (India) Limited 20230131 0 43.6 47.75 43.6 47.7 6870 47.7 up up correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230131 0 338.55 344.75 338.5 342.8 535 342.8 up up correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230131 0 1299.95 1299.95 1203.6 1284 1945 1284 down down correct
531726.BSE Panchsheel Organics Limited 20230131 0 241.8 250 240.55 247.6 2508 247.6 up up correct
531727.BSE Menon Pistons Limited 20230131 0 47.9 48.7 46.2 48.1 18722 48.1 up up correct
531737.BSE Greencrest Financial Services Limited 20230131 0 1.31 1.31 1.31 1.31 49193 1.31
531739.BSE Gennex Laboratories Limited 20230131 0 5.78 5.89 5.72 5.82 156394 5.82 up up correct
531744.BSE Gini Silk Mills Limited 20230131 0 41.75 41.75 40.05 41.4 250 41.4 down down correct
531746.BSE Prajay Engineers Syndicate Limited 20230131 0 13.4 14.3 13.1 14.2 22696 14.2 up up correct
531752.BSE Biogen Pharmachem Industries Limited 20230131 0 0.79 0.8 0.78 0.8 1480573 0.8 up up correct
531762.BSE Unjha Formulations Limited 20230131 0 16.5 16.5 16.45 16.5 3400 16.5
531768.BSE Poly Medicure Limited 20230131 0 864 909 840.75 894.75 3031 894.75 up up correct
531802.BSE Prerna Infrabuild Limited 20230131 0 35.7 36.3 35 35.6 29494 35.6 down down correct
531813.BSE Ganga Papers India Limited 20230131 0 76.9 79.2 72 75.1 1250 75.1 down down correct
531814.BSE Tirupati Sarjan Limited 20230131 0 10.66 11.5 10.66 11.28 6357 11.28 up up correct
531842.BSE Lahoti Overseas Limited 20230131 0 31.8 31.8 30.65 30.95 24183 30.95 down up incorrect
531859.BSE Oriental Veneer Products Limited 20230131 0 63 63 59.3 60 98283 60 down up incorrect
531861.BSE Joindre Capital Services Limited 20230131 0 32.65 33.7 32.6 33 7501 33 up up correct
531862.BSE Bharat Agri Fert and Realty Limited 20230131 0 1149 1168 1094.15 1134.85 22786 1134.85 down down correct
531867.BSE Unitech International Limited 20230131 0 6.52 6.52 6.52 6.52 2521 6.52
531869.BSE Sacheta Metals Limited 20230131 0 17.9 18.8 17.85 18.55 23225 18.55 up down incorrect
531881.BSE Gujarat Metallic Coal & Coke Limited 20230131 0 21 22.05 19.95 19.95 1852 19.95 down down correct
531888.BSE Rexnord Electronics and Controls Limited 20230131 0 93.85 103 93.4 99.9 41161 99.9 up down incorrect
531893.BSE Sawaca Business Machines Limited 20230131 0 1.05 1.06 0.96 0.97 636977 0.97 down down correct
531900.BSE CCL International Limited 20230131 0 16.7 17.8 16.7 17.25 5283 17.25 up up correct
531909.BSE Croissance Limited 20230131 0 9 9.2 8.61 8.96 250120 8.96 down down correct
531917.BSE Twinstar Industries Limited 20230131 0 1.32 1.32 1.32 1.32 0 1.32
531921.BSE Agarwal Industrial Corporation Limited 20230131 0 603.6 625.3 600 617.95 1311 617.95 up up correct
531923.BSE Dhampure Speciality Sugars Limited 20230131 0 28.9 30 28 28.7 15404 28.7 down down correct
531950.BSE Vertex Securities Limited 20230131 0 3.07 3.07 3.07 3.07 20 3.07
531952.BSE Riba Textiles Limited 20230131 0 40.4 41.75 40.2 41.75 846 41.75 up up correct
531977.BSE Chartered Logistics Limited 20230131 0 4.83 4.93 4.6 4.9 105514 4.9 up down incorrect
531978.BSE Ambika Cotton Mills Limited 20230131 0 1550.6 1580.75 1530.1 1569.45 1335 1569.45 up up correct
531979.BSE Hind Aluminium Industries Limited 20230131 0 40.45 41.45 39.3 40.3 1196 40.3 down down correct
531996.BSE Odyssey Corporation Limited 20230131 0 6.83 6.89 6.25 6.89 24084 6.89 up up correct
532001.BSE Inducto Steels Limited 20230131 0 29.1 33.4 29.1 29.15 69 29.15 up up correct
532005.BSE Sam Industries Limited 20230131 0 43.5 47.55 42.4 45.75 841 45.75 up up correct
532011.BSE Pooja Entertainment and Films Limited 20230131 0 168.55 185 168.55 169.15 57 169.15 up up correct
532015.BSE Gravity (India) Limited 20230131 0 4.95 4.95 4.7 4.7 2556 4.7 down up incorrect
532022.BSE Filatex Fashions Limited 20230131 0 16 17 16 16.55 240837 16.55 up up correct
532029.BSE Sindhu Trade Links Limited 20230131 0 22.8 23.8 22.45 22.65 81633 22.65 down down correct
532033.BSE Jain Studios Limited 20230131 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230131 0 57.2 58 55.5 57.05 14130 57.05 down up incorrect
532041.BSE Hindustan Bio Sciences Limited 20230131 0 4.08 4.08 3.93 4.04 3589 4.04 down down correct
532053.BSE Wallfort Financial Services Limited 20230131 0 45.55 50 44.75 47.2 805 47.2 up up correct
532054.BSE KDDL Limited 20230131 0 1051.5 1075 1026.95 1041.35 1935 1041.35 down down correct
532056.BSE Adinath Exim Resources Limited 20230131 0 17.6 17.6 17 17.1 211 17.1 down down correct
532067.BSE Kilpest India Limited 20230131 0 395 416.65 380.15 407.3 16593 407.3 up up correct
532070.BSE Sumuka Agro Industries Limited 20230131 0 72 73 70 70.15 68385 70.15 down down correct
532081.BSE KSS Limited 20230131 0 0.19 0.19 0.19 0.19 0 0.19
532092.BSE Sagar Productions Limited 20230131 0 2.2 2.2 2.14 2.2 5671 2.2
532100.BSE Indo-City Infotech Limited 20230131 0 6.75 7.25 6.75 6.8 2340 6.8 up up correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230131 0 4.04 4.46 4.04 4.4 15943 4.4 up up correct
532123.BSE BSEL Infrastructure Realty Limited 20230131 0 6.01 6.01 5.73 5.74 252201 5.74 down down correct
532124.BSE Reliable Ventures India Limited 20230131 0 13.35 13.35 12.06 12.83 936 12.83 down up incorrect
532134.BSE Bank of Baroda 20230131 0 160.3 168.65 159.5 167.9 1665240 167.9 up up correct
532141.BSE Andhra Cements Limited 20230131 0 8.5 8.5 8.5 8.5 0 8.5
532143.BSE SKM Egg Products Export (India) Limited 20230131 0 144.1 149.2 142.4 149.2 25790 149.2 up up correct
532145.BSE H S India Limited 20230131 0 12.18 12.19 11.68 12.16 9127 12.16 down up incorrect
532150.BSE Indraprastha Medical Corporation Limited 20230131 0 84.45 87.4 82.75 86.85 13139 86.85 up down incorrect
532156.BSE Vaibhav Global Limited 20230131 0 303 306.1 298.3 304.7 28494 303.1706 up up correct
532160.BSE Gujarat State Financial Corporation 20230131 0 6.79 7.04 6.79 6.93 3194 6.93 up up correct
532162.BSE JK Paper Ltd 20230131 0 398.95 414.6 395.25 411.65 48730 411.65 up up correct
532163.BSE Saregama India Limited 20230131 0 333.8 343.35 331.25 338.55 9138 335.5681 up up correct
532172.BSE Adroit Infotech Limited 20230131 0 22.4 22.4 21.7 21.7 7444 21.7 down down correct
532173.BSE CyberTech Systems and Software Limited 20230131 0 129.15 133.7 128.4 132.55 3642 132.55 up up correct
532180.BSE Dhanlaxmi Bank Limited 20230131 0 17.45 18.3 17.25 18.15 665493 18.15 up up correct
532183.BSE Gayatri Sugars Limited 20230131 0 3 3.15 3 3.1 3018 3.1 up up correct
532209.BSE The Jammu and Kashmir Bank Limited 20230131 0 53.75 55.5 52.95 54.95 1177557 54.95 up up correct
532212.BSE Archies Limited 20230131 0 21.8 22.8 21.3 22.5 17813 22.5 up up correct
532215.BSE Axis Bank Ltd 20230131 0 872.3 879.3 861.3 871.65 119201 871.65 down down correct
532216.BSE HB Stockholdings Limited 20230131 0 46 52.35 46 51.95 3052 51.95 up down incorrect
532219.BSE Energy Development Company Limited 20230131 0 19.65 20.55 19.6 20 15341 20 up up correct
532221.BSE Sonata Software Limited 20230131 0 605 613.15 598 606.75 10238 606.75 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20230131 0 85 85 77.1 78.95 6176 78.95 down down correct
532240.BSE India Nippon Electricals Limited 20230131 0 367.65 374.85 367.65 369.95 412 369.95 up up correct
532256.BSE Nalwa Sons Investments Limited 20230131 0 2115.8 2156.55 2115.7 2137.2 96 2137.2 up up correct
532262.BSE TCI Industries Limited 20230131 0 1243.55 1243.55 1243.55 1243.55 28 1243.55
532271.BSE Cybermate Infotek Limited 20230131 0 4.9 5.35 4.53 5.11 1729887 5.11 up down incorrect
532284.BSE TCFC Finance Limited 20230131 0 31.15 32 30.5 31 4927 31 down down correct
532285.BSE Geojit Financial Services Limited 20230131 0 46.75 46.75 45.35 45.95 24898 45.95 down down correct
532286.BSE Jindal Steel & Power Limited 20230131 0 570.35 590.55 570.35 583.45 45581 583.45 up up correct
532290.BSE BLB Limited 20230131 0 26.55 27.05 25.5 26.05 8607 26.05 down down correct
532300.BSE Wockhardt Limited 20230131 0 199.5 207.25 199.15 205.95 51262 205.95 up up correct
532301.BSE Tata Coffee Limited 20230131 0 210.2 214.4 210.2 212.75 15898 212.75 up up correct
532307.BSE Melstar Information Technologies Limited 20230131 0 3.09 3.09 3.09 3.09 162 3.09
532310.BSE Shree Rama Multi-Tech Limited 20230131 0 11.64 11.64 11 11.08 11113 11.08 down down correct
532320.BSE Vaarad Ventures Limited 20230131 0 13.3 13.65 12.73 13.2 542 13.2 down down correct
532321.BSE Cadila Healthcare Limited 20230131 0 427 434.1 426.25 430.75 9338 430.75 up down incorrect
532323.BSE Shiva Cement Limited 20230131 0 53.75 55.5 52.2 54.8 96027 54.8 up up correct
532326.BSE Intense Technologies Limited 20230131 0 69.45 71.55 68.55 70.85 10632 70.85 up up correct
532329.BSE Danlaw Technologies India Limited 20230131 0 269.15 288.95 269.15 284 3661 284 up up correct
532333.BSE HB Portfolio Limited 20230131 0 43.3 43.3 41.45 41.65 6943 41.65 down up incorrect
532344.BSE SoftSol India Limited 20230131 0 144 148.95 137.5 148.75 84 148.75 up down incorrect
532345.BSE Gati Limited 20230131 0 139.95 144.45 137.7 143.25 49636 143.25 up up correct
532349.BSE Transport Corporation of India Limited 20230131 0 627.65 633.7 617 629.6 2264 629.6 up up correct
532350.BSE Padmalaya Telefilms Limited 20230131 0 2.5 2.5 2.28 2.3 3280 2.3 down down correct
532351.BSE Aksh Optifibre Limited 20230131 0 9.9 10.34 9.76 9.93 52187 9.93 up up correct
532355.BSE Picturehouse Media Limited 20230131 0 5.4 5.67 5.13 5.67 2960 5.67 up up correct
532356.BSE Triveni Engineering & Industries Limited 20230131 0 269.2 288.8 268 285.2 70502 285.2 up up correct
532357.BSE Mukta Arts Limited 20230131 0 55.9 56.85 54.9 55.7 585 55.7 down down correct
532362.BSE Nagpur Power and Industries Limited 20230131 0 78.3 81.5 78.3 80 999 80 up up correct
532369.BSE Ramco Industries Limited 20230131 0 150 150 145.3 147.75 1512 147.75 down down correct
532370.BSE Ramco Systems Limited 20230131 0 236.35 240.35 233.5 239.1 11152 239.1 up up correct
532372.BSE Virinchi Limited 20230131 0 37.4 39.4 37.2 37.6 303658 37.6 up up correct
532373.BSE WeP Solutions Limited 20230131 0 23.45 23.6 22.5 23.05 44469 23.05 down down correct
532374.BSE Sterlite Technologies Limited 20230131 0 180.1 185 180.1 181.55 37899 181.55 up up correct
532376.BSE MRO-TEK Realty Limited 20230131 0 67.55 67.75 64.6 65 8562 65 down down correct
532380.BSE Baba Arts Limited 20230131 0 16.2 16.35 15.3 15.75 5119 15.75 down up incorrect
532384.BSE Tyche Industries Limited 20230131 0 137.85 137.85 128.8 132.7 2101 132.7 down down correct
532386.BSE California Software Company Limited 20230131 0 18.75 18.75 17.95 18.05 11964 18.05 down down correct
532387.BSE Pritish Nandy Communications Ltd 20230131 0 39 39 38 38.25 701 38.25 down down correct
532388.BSE Indian Overseas Bank 20230131 0 27.2 28.9 26.8 28.45 7059070 28.45 up up correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230131 0 192.85 192.85 184 188.95 31935 188.95 down down correct
532395.BSE Axiscades Technologies Limited 20230131 0 302.25 316.6 300.95 316.3 3698 316.3 up down incorrect
532398.BSE Usha Martin Education & Solutions Limited 20230131 0 4.5 4.75 4.5 4.75 1256 4.75 up up correct
532400.BSE Birlasoft Limited 20230131 0 294.05 303 289.7 301.8 138086 301.8 up up correct
532404.BSE Saven Technologies Limited 20230131 0 41.25 44 40.25 43.45 16395 43.45 up up correct
532406.BSE Avantel Limited 20230131 0 405 413.4 391.35 407.25 13547 407.25 up up correct
532407.BSE MosChip Technologies Limited 20230131 0 63.2 64.9 61.15 64.1 97246 64.1 up up correct
532408.BSE Megasoft Limited 20230131 0 29.8 30.75 28.85 30.15 20588 30.15 up up correct
532410.BSE Transcorp International Limited 20230131 0 36.65 39 36.55 36.9 48682 36.9 up down incorrect
532419.BSE Smartlink Holdings Limited 20230131 0 132.95 137.65 132.95 135.55 665 135.55 up up correct
532424.BSE Godrej Consumer Products Limited 20230131 0 897.05 919.2 897.05 912.75 56656 912.75 up up correct
532430.BSE BF Utilities Limited 20230131 0 363.65 368.8 361.85 367.65 11891 367.65 up down incorrect
532435.BSE Sanmit Infra Limited 20230131 0 77.9 77.9 74.85 76 105459 76 down down correct
532439.BSE Olectra Greentech Limited 20230131 0 469.95 476.3 459.1 472.65 27599 472.65 up up correct
532440.BSE MPS Limited 20230131 0 979.05 997.85 963.7 986.6 1857 986.6 up up correct
532443.BSE Cera Sanitaryware Limited 20230131 0 5270.4 5370.65 5228.85 5271.45 581 5271.45 up up correct
532455.BSE Shalimar Wires Industries Limited 20230131 0 13 13 12 12.06 9842 12.06 down down correct
532456.BSE Compuage Infocom Limited 20230131 0 19.2 19.6 19 19.3 37757 19.3 up up correct
532457.BSE Gulshan Polyols Limited 20230131 0 239.15 241.85 234.05 237.65 2623 237.65 down up incorrect
532459.BSE Faze Three Autofab Limited 20230131 0 85 87.85 82.05 84.95 648 84.95 down down correct
532460.BSE Ponni Sugars (Erode) Limited 20230131 0 435.05 466.9 435.05 456.35 18215 456.35 up up correct
532461.BSE Punjab National Bank 20230131 0 50.8 54 50.55 53.6 9139768 53.6 up up correct
532468.BSE KAMA Holdings Limited 20230131 0 12697.35 12698 12303 12591.75 608 12591.75 down down correct
532475.BSE Aptech Limited 20230131 0 339.3 355 336.8 352.75 21354 352.75 up up correct
532479.BSE ISMT Limited 20230131 0 63.45 66.1 61.65 64.55 235073 64.55 up up correct
532481.BSE Noida Toll Bridge Company Limited 20230131 0 7.7 7.72 7.16 7.6 6121 7.6 down down correct
532482.BSE Granules India Limited 20230131 0 291.55 297.1 291.55 295.9 17025 295.9 up up correct
532486.BSE Pokarna Limited 20230131 0 364.25 375.05 361.55 371.8 8988 371.8 up up correct
532488.BSE Divi's Laboratories Limited 20230131 0 3367.55 3379.8 3310 3317.45 10005 3317.45 down down correct
532493.BSE Astra Microwave Products Limited 20230131 0 263.75 275 259.7 271.3 27744 271.3 up up correct
532497.BSE Radico Khaitan Limited 20230131 0 1090 1139.25 1073.75 1129.85 13433 1129.85 up down incorrect
532503.BSE Rajapalayam Mills Limited 20230131 0 663 669 658 659.3 741 659.3 down down correct
532507.BSE B.A.G. Films and Media Limited 20230131 0 4.78 4.78 4.46 4.49 89612 4.49 down down correct
532508.BSE Jindal Stainless Limited 20230131 0 252.9 257.35 251.1 255.05 72682 255.05 up down incorrect
532513.BSE TVS Electronics Limited 20230131 0 385.6 387.65 374.5 379.55 12284 379.55 down up incorrect
532514.BSE Indraprastha Gas Limited 20230131 0 416 427 413.95 425.95 42722 425.95 up up correct
532523.BSE Biocon Limited 20230131 0 234.95 236 232.45 235.1 97230 235.1 up up correct
532524.BSE PTC India Limited 20230131 0 94 99.6 92.95 96 361373 96 up up correct
532525.BSE Bank of Maharashtra 20230131 0 29.2 30.75 28.75 30.4 2723662 30.4 up up correct
532527.BSE Ramkrishna Forgings Limited 20230131 0 255.9 276.15 255.9 275.05 60547 275.05 up up correct
532529.BSE New Delhi Television Limited 20230131 0 232.3 251.9 231.4 246.85 148791 246.85 up up correct
532531.BSE Strides Pharma Science Limited 20230131 0 301.3 301.3 292.5 295.35 24929 295.35 down down correct
532539.BSE Minda Industries Limited 20230131 0 509.35 509.35 486.1 488.1 20691 488.1 down down correct
532543.BSE GP Petroleums Limited 20230131 0 41.85 41.85 39.9 40.95 7084 40.95 down up incorrect
532548.BSE Century Plyboards (India) Limited 20230131 0 504.95 520.45 476.2 517.75 9036 517.75 up up correct
532553.BSE Welspun Enterprises Limited 20230131 0 141.25 146.75 140.25 145.1 38151 145.1 up down incorrect
532555.BSE NTPC Limited 20230131 0 169.55 172.65 167.4 171.15 1657527 166.7852 up up correct
532604.BSE S.A.L. Steel Limited 20230131 0 17.2 18.65 17.1 18.5 362919 18.5 up up correct
532605.BSE JBM Auto Limited 20230131 0 523.05 541.35 523.05 534.2 14360 534.2 up up correct
532610.BSE Dwarikesh Sugar Industries Limited 20230131 0 90.85 93.15 88.1 92.65 183125 92.65 up up correct
532612.BSE Indoco Remedies Limited 20230131 0 339.5 344.3 324.25 328.2 3617 328.2 down down correct
532613.BSE VIP Clothing Limited 20230131 0 43.95 45.5 42.55 43.85 104316 43.85 down down correct
532614.BSE Impex Ferro Tech Limited 20230131 0 3.46 3.46 3.46 3.46 0 3.46
532617.BSE Jet Airways (India) Limited 20230131 0 72.7 72.7 69 71.55 23972 71.55 down down correct
532621.BSE Morarjee Textiles Limited 20230131 0 21.55 23.1 21.15 21.7 9812 21.7 up up correct
532624.BSE Jindal Photo Limited 20230131 0 303.5 312 300.75 309.6 795 309.6 up up correct
532626.BSE Pondy Oxides And Chemicals Limited 20230131 0 352.9 364 338.25 360.3 17942 360.3 up up correct
532627.BSE Jaiprakash Power Ventures Limited 20230131 0 6.92 7.27 6.92 7.16 9899155 7.16 up up correct
532628.BSE 3i Infotech Limited 20230131 0 37.65 38.3 36.7 38 62608 38 up down incorrect
532629.BSE McNally Bharat Engineering Company Limited 20230131 0 4.4 4.45 4.25 4.45 221990 4.45 up down incorrect
532630.BSE Gokaldas Exports Limited 20230131 0 363 366.6 358.15 364.6 5944 364.6 up up correct
532633.BSE Allsec Technologies Limited 20230131 0 520.5 524.65 513.5 521.75 881 521.75 up up correct
532637.BSE Mangalam Drugs & Organics Limited 20230131 0 111.15 111.7 110.05 111.5 26183 111.5 up up correct
532638.BSE Shoppers Stop Limited 20230131 0 647.05 668.75 632.55 660.9 4520 660.9 up down incorrect
532642.BSE JSW Holdings Limited 20230131 0 3999.95 4070 3948.3 4061.95 74 4061.95 up up correct
532644.BSE J.K. Cement Limited 20230131 0 2636.05 2730 2636.05 2711.05 10417 2711.05 up down incorrect
532645.BSE Beeyu Overseas Limited 20230131 0 3.43 3.43 3.43 3.43 10323 3.43
532648.BSE Yes Bank Limited 20230131 0 17.1 17.6 16.75 17.25 19884039 17.25 up up correct
532649.BSE Nectar Lifesciences Limited 20230131 0 20.15 20.65 19.8 20.3 45572 20.3 up up correct
532651.BSE SPL Industries Limited 20230131 0 68.95 73.6 68.9 72.7 17291 72.7 up up correct
532652.BSE The Karnataka Bank Limited 20230131 0 142.85 144.2 138.55 143.45 52252 143.45 up up correct
532654.BSE McLeod Russel India Limited 20230131 0 25.95 26.25 25.45 26 34923 26 up up correct
532656.BSE Facor Alloys Limited 20230131 0 8.94 8.94 8.55 8.83 258950 8.83 down down correct
532659.BSE IDFC Limited 20230131 0 81.45 86 81.4 85.7 474644 85.7 up up correct
532662.BSE HT Media Limited 20230131 0 19.55 19.75 19.25 19.7 18650 19.7 up down incorrect
532663.BSE Sasken Technologies Limited 20230131 0 914.3 920 906.35 911.7 664 911.7 down down correct
532666.BSE FCS Software Solutions Limited 20230131 0 2.46 2.6 2.46 2.55 916464 2.55 up up correct
532667.BSE Suzlon Energy Limited 20230131 0 8.97 9.98 8.92 9.8 40584688 9.8 up up correct
532668.BSE Aurionpro Solutions Limited 20230131 0 347.95 357.4 345.65 355.3 2477 355.3 up down incorrect
532670.BSE Shree Renuka Sugars Limited 20230131 0 49.5 52.65 49.35 51.65 1128314 51.65 up up correct
532673.BSE K.M. Sugar Mills Limited 20230131 0 26.65 27.9 26.5 27.55 32883 27.55 up up correct
532683.BSE AIA Engineering Limited 20230131 0 2688 2905.9 2655.15 2747.75 10212 2747.75 up down incorrect
ASYL.BSE Advance Syntex Limited 20230131 0 10.94 11.12 10.93 11.06 53 11.06 up up correct
532684.BSE Everest Kanto Cylinder Limited 20230131 0 87.1 91.5 85.8 90.85 38115 90.85 up up correct
532686.BSE Kernex Microsystems (India) Limited 20230131 0 281.65 294.1 281.65 294.1 787 294.1 up up correct
532687.BSE Repro India Limited 20230131 0 373 377.3 365.7 369.9 732 369.9 down down correct
532689.BSE PVR Limited 20230131 0 1694.95 1709.65 1666 1699.25 14010 1699.25 up up correct
532692.BSE Radha Madhav Corporation Limited 20230131 0 1.8 1.8 1.75 1.75 427 1.75 down down correct
532695.BSE Celebrity Fashions Limited 20230131 0 16.7 17.3 16.7 17 13850 17 up up correct
532696.BSE Educomp Solutions Limited 20230131 0 2.11 2.14 2.06 2.13 12006 2.13 up up correct
532698.BSE Nitin Spinners Limited 20230131 0 202.55 205.85 199.45 204.6 9800 204.6 up up correct
532699.BSE Royal Orchid Hotels Limited 20230131 0 256.85 264.05 253.55 259.8 1600 259.8 up up correct
532700.BSE Entertainment Network (India) Limited 20230131 0 137 142.8 135.95 142.8 118835 142.8 up up correct
532701.BSE Cella Space Limited 20230131 0 9.59 10.06 9.12 9.16 13926 9.16 down down correct
532705.BSE Jagran Prakashan Limited 20230131 0 72.6 73.05 72.3 72.4 3491 72.4 down down correct
532706.BSE INOX Leisure Limited 20230131 0 491.75 512.1 491.75 507.1 15730 507.1 up up correct
532707.BSE Dynemic Products Limited 20230131 0 261.45 271.3 261.45 264.1 742 264.1 up up correct
532712.BSE Reliance Communications Limited 20230131 0 1.91 2.04 1.91 2.04 650190 2.04 up down incorrect
532713.BSE Sakuma Exports Limited 20230131 0 14.85 15.2 14.65 15.1 21441 15.1 up up correct
532714.BSE KEC International Limited 20230131 0 468.05 471.75 451.5 455.7 21256 455.7 down down correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230131 0 74.95 79.65 74.1 78.65 5656 78.65 up up correct
532717.BSE Indo Tech Transformers Limited 20230131 0 214.45 218 212.9 216.05 3139 216.05 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230131 0 29.15 29.9 28.85 29.4 17459 29.4 up up correct
532721.BSE VISA Steel Limited 20230131 0 13.7 14.75 13.7 14.75 6366 14.75 up down incorrect
532722.BSE NITCO Limited 20230131 0 27 27 24.35 24.65 3498 24.65 down down correct
532725.BSE Solar Industries India Limited 20230131 0 4087.8 4087.8 3971.75 4004.4 2190 4004.4 down down correct
532726.BSE Gallantt Metal Limited 20230131 0 65.9 69.1 65.55 67.65 17659 67.65 up up correct
532728.BSE Malu Paper Mills Limited 20230131 0 34.5 36.25 33.7 35.55 9464 35.55 up down incorrect
532729.BSE Uttam Sugar Mills Limited 20230131 0 259.7 271.6 257.85 268.7 13333 268.7 up down incorrect
532734.BSE Godawari Power & Ispat Limited 20230131 0 384 403 379 399.1 45029 399.1 up up correct
532742.BSE Paushak Limited 20230131 0 7985 8000 7770 7832.85 1300 7832.85 down down correct
532744.BSE GTN Textiles Limited 20230131 0 12.45 12.9 12.1 12.12 251 12.12 down up incorrect
532745.BSE Inditrade Capital Limited 20230131 0 33 36.4 33 35.7 15987 35.7 up up correct
532748.BSE Prime Focus Limited 20230131 0 70 70.5 69.5 70.35 384 70.35 up up correct
532749.BSE Allcargo Logistics Limited 20230131 0 399.05 420 399.05 419.05 18473 419.05 up up correct
532756.BSE Mahindra CIE Automotive Limited 20230131 0 386.45 399.8 371.15 394.85 100216 394.85 up up correct
532757.BSE Voltamp Transformers Limited 20230131 0 2352 2526.85 2352 2519.55 812 2519.55 up up correct
532759.BSE Atlanta Limited 20230131 0 16.4 16.4 16.4 16.4 8252 16.4
532760.BSE Deep Energy Resources Limited 20230131 0 126.85 130.3 125.1 130.15 7138 130.15 up down incorrect
532761.BSE HOV Services Limited 20230131 0 46.3 47 46.2 46.9 1275 46.9 up up correct
532764.BSE GeeCee Ventures Limited 20230131 0 139.15 144.8 138 140.35 432 140.35 up up correct
532766.BSE Richa Industries Limited 20230131 0 2.15 2.18 1.98 2 19556 2 down down correct
532767.BSE Gayatri Projects Limited 20230131 0 7.3 7.3 7.03 7.22 25516 7.22 down up incorrect
532768.BSE Fiem Industries Limited 20230131 0 1640 1659.85 1573.25 1642.85 3868 1642.85 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230131 0 19.6 20.05 19.45 19.8 14299 19.8 up down incorrect
532774.BSE Inspirisys Solutions Limited 20230131 0 51.25 56 48.95 55.9 3697 55.9 up up correct
532777.BSE Info Edge (India) Limited 20230131 0 3735 3736 3633.55 3671.55 3755 3671.55 down down correct
532780.BSE Parsvnath Developers Limited 20230131 0 7.57 7.77 7 7.26 101187 7.26 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230131 0 59.25 60 59.25 59.55 4341 59.55 up down incorrect
532783.BSE LT Foods Limited 20230131 0 112.9 115.9 112.1 115.05 154260 115.05 up up correct
532784.BSE Sobha Limited 20230131 0 572.4 605 572.4 597.4 2415 597.4 up up correct
532785.BSE Ruchira Papers Limited 20230131 0 116.7 119.55 115.05 118.6 2909 118.6 up up correct
532790.BSE Tanla Platforms Limited 20230131 0 630 652 625.15 647 15068 647 up up correct
532794.BSE Zee Media Corporation Limited 20230131 0 12.3 12.91 12.28 12.49 578181 12.49 up up correct
532796.BSE Lumax Auto Technologies Limited 20230131 0 223 227.7 222.35 224.8 820 224.8 up up correct
532797.BSE Autoline Industries Limited 20230131 0 71.9 74.85 71.45 73.6 5532 73.6 up up correct
532798.BSE Network18 Media & Investments Limited 20230131 0 58.45 62 58.2 61.45 93333 61.45 up up correct
532799.BSE Hubtown Limited 20230131 0 40 41.3 38.45 38.55 42775 38.55 down down correct
532801.BSE Cambridge Technology Enterprises Limited 20230131 0 59.55 61.05 57.5 59.55 9338 59.55
532805.BSE Redington (India) Limited 20230131 0 177 186.3 177 185.35 119027 185.35 up up correct
532808.BSE Pearl Global Industries Limited 20230131 0 365 385.65 365 379.05 86 379.05 up up correct
532809.BSE Firstsource Solutions Limited 20230131 0 106.7 108.55 105.2 107.95 99633 107.95 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20230131 0 484.9 518.5 483.5 509.25 1228 509.25 up down incorrect
532812.BSE Transwarranty Finance Limited 20230131 0 10 10 9.36 9.4 312 9.4 down down correct
532817.BSE Oriental Trimex Limited 20230131 0 7.6 7.6 7.59 7.59 113 7.59 down down correct
532822.BSE Vodafone Idea Limited 20230131 0 6.88 7.15 6.77 7.07 22286391 7.07 up up correct
532829.BSE Lehar Footwears Limited 20230131 0 83 86.65 78.45 80.65 30914 80.65 down down correct
532832.BSE Indiabulls Real Estate Limited 20230131 0 69.85 73.8 69.1 72.1 839793 72.1 up up correct
532834.BSE Camlin Fine Sciences Limited 20230131 0 161 161 155.5 156.7 6729 156.7 down down correct
532835.BSE ICRA Limited 20230131 0 4476.55 4499.5 4422.65 4467 327 4467 down down correct
532868.BSE DLF Limited 20230131 0 355.05 360.75 351.7 356.4 105067 356.4 up up correct
532839.BSE Dish TV India Limited 20230131 0 15.25 16.1 14.95 15.95 1171154 15.95 up up correct
532841.BSE Sahyadri Industries Limited 20230131 0 356.1 359.6 350 354.05 2580 354.05 down down correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230131 0 486.95 486.95 462.7 475.6 1816 475.6 down down correct
532845.BSE TGB Banquets and Hotels Limited 20230131 0 10.5 10.64 10.09 10.56 2684 10.56 up down incorrect
532847.BSE Hilton Metal Forging Limited 20230131 0 85.35 89.9 85.35 86.7 48300 86.7 up up correct
532848.BSE Delta Corp Limited 20230131 0 191.45 197.15 187.8 196.25 431695 196.25 up up correct
532851.BSE Insecticides (India) Limited 20230131 0 586.85 638.95 584.65 611.1 752 611.1 up up correct
532853.BSE Asahi Songwon Colors Limited 20230131 0 242.05 244.6 237.05 243.2 153 243.2 up down incorrect
532855.BSE Haryana Capfin Limited 20230131 0 55.3 59.8 55.3 56.3 152 56.3 up up correct
532859.BSE Hinduja Global Solutions Limited 20230131 0 1310 1330.8 1298.3 1310.45 2998 1310.45 up up correct
532864.BSE Nelcast Limited 20230131 0 113.35 116.15 111.45 114.5 70937 114.5 up up correct
532867.BSE V2 Retail Limited 20230131 0 87.25 89.5 85.95 89.5 1620 89.5 up up correct
532869.BSE Tarmat Limited 20230131 0 50.25 51.5 50 50.9 208 50.9 up up correct
532870.BSE Ankit Metal & Power Limited 20230131 0 5.3 5.9 5.3 5.75 43461 5.75 up up correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230131 0 188.8 201.9 188.8 200.15 294416 200.15 up up correct
532875.BSE Allied Digital Services Limited 20230131 0 96.25 99.05 96.2 97.95 7915 97.95 up up correct
532878.BSE Alpa Laboratories Limited 20230131 0 64.35 64.5 62.35 63.55 13302 63.55 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230131 0 135.5 135.5 135.5 135.5 480 135.5
532884.BSE Refex Industries Limited 20230131 0 241.6 259 241.6 259 28071 259 up down incorrect
532885.BSE Central Bank of India 20230131 0 28.75 30.05 28.6 29.9 714336 29.9 up up correct
532889.BSE K.P.R. Mill Limited 20230131 0 513.4 532 513.4 528.65 4037 528.65 up up correct
532891.BSE Puravankara Limited 20230131 0 87.3 90.3 87 89.45 7323 89.45 up up correct
532892.BSE Motilal Oswal Financial Services Limited 20230131 0 671.8 684.95 664.25 680.7 5674 673.8341 up up correct
532893.BSE VTM Limited 20230131 0 48.85 48.85 47.65 48.7 1436 48.7 down down correct
532894.BSE Indowind Energy Limited 20230131 0 13.8 14 13.35 13.9 10197 13.9 up down incorrect
532896.BSE Magnum Ventures Limited 20230131 0 31.65 31.65 29.95 31.65 161331 31.65
532907.BSE IL&FS Engineering and Construction Company Limited 20230131 0 13.5 14.17 13.5 14.17 3319 14.17 up up correct
532915.BSE Religare Enterprises Limited 20230131 0 158.8 162.85 153.4 156.9 170601 156.9 down down correct
532916.BSE Barak Valley Cements Limited 20230131 0 25 25 24.3 24.9 799 24.9 down down correct
532918.BSE Rathi Bars Limited 20230131 0 25.2 25.2 24.4 24.85 2495 24.85 down up incorrect
532921.BSE Adani Ports and Special Economic Zone Limited 20230131 0 606 626.95 588.15 612.8 1466548 612.8 up up correct
532922.BSE Edelweiss Financial Services Limited 20230131 0 65.4 66.9 64.2 66.55 227526 66.55 up up correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230131 0 4.41 4.6 4.33 4.48 12183 4.48 up up correct
532926.BSE Jyothy Labs Limited 20230131 0 200.1 206.5 200.1 205.1 13812 205.1 up up correct
532927.BSE eClerx Services Limited 20230131 0 1421.45 1479.45 1417.7 1452.5 3981 1452.5 up up correct
532928.BSE Transformers and Rectifiers (India) Limited 20230131 0 70.8 75 70.8 74.7 159928 74.7 up up correct
532929.BSE Brigade Enterprises Limited 20230131 0 459.9 460.95 443.75 459.7 1804 459.7 down down correct
532930.BSE BGR Energy Systems Limited 20230131 0 56 57.65 55.25 57.05 9613 57.05 up up correct
532931.BSE Burnpur Cement Limited 20230131 0 5.15 5.15 5 5.04 17048 5.04 down down correct
532932.BSE Manaksia Limited 20230131 0 93.55 111.9 92.5 111.75 95137 111.75 up up correct
532933.BSE Porwal Auto Components Limited 20230131 0 24.55 24.95 23.1 24.55 3892 24.55
532934.BSE PPAP Automotive Limited 20230131 0 222.4 223.25 222.4 223.25 94 223.25 up down incorrect
532935.BSE Aries Agro Limited 20230131 0 189 196.25 187.75 193.85 31713 193.85 up down incorrect
532937.BSE Kuantum Papers Limited 20230131 0 134.65 138.05 132.45 133.95 11908 133.95 down down correct
532942.BSE KNR Constructions Limited 20230131 0 244.9 247.8 238.7 247.1 29130 247.1 up up correct
532944.BSE OnMobile Global Limited 20230131 0 86.9 89 86.3 88.4 99927 88.4 up up correct
532945.BSE Shriram EPC Limited 20230131 0 13 13.54 12.95 13.54 245503 13.54 up up correct
532946.BSE Bang Overseas Limited 20230131 0 44.35 47.05 43.55 44.7 9716 44.7 up down incorrect
532947.BSE IRB Infrastructure Developers Limited 20230131 0 270.95 290 267.65 286.1 574855 286.1 up up correct
532952.BSE Nahar Capital and Financial Services Limited 20230131 0 285.25 292.85 283.75 289 1041 289 up up correct
532953.BSE V-Guard Industries Limited 20230131 0 243.05 248.65 243.05 246.9 4553 246.9 up up correct
532955.BSE REC Limited 20230131 0 115.9 122 114.05 121.7 899465 121.7 up up correct
532957.BSE Gokak Textiles Limited 20230131 0 29.8 29.8 29.8 29.8 12 29.8
532959.BSE Gammon Infrastructure Projects Limited 20230131 0 1.23 1.25 1.16 1.24 218278 1.24 up up correct
532966.BSE Titagarh Wagons Limited 20230131 0 225 231 222.2 228.55 67022 228.55 up up correct
532967.BSE Kiri Industries Limited 20230131 0 289.55 296 270.05 282.95 26938 282.95 down down correct
532974.BSE Aditya Birla Money Limited 20230131 0 57.7 57.9 56.6 57.65 3502 57.65 down up incorrect
532976.BSE Jai Balaji Industries Limited 20230131 0 53 54.7 52.6 53.95 33211 53.95 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20230131 0 38.05 38.05 36.35 37.25 16835 37.25 down down correct
532983.BSE RPG Life Sciences Limited 20230131 0 752.05 797.3 752.05 792.85 579 792.85 up up correct
532986.BSE Niraj Cement Structurals Limited 20230131 0 30.2 30.5 29.6 29.8 4761 29.8 down down correct
532992.BSE CHL Limited 20230131 0 16.95 17.7 16.95 17.7 3599 17.7 up up correct
532994.BSE Archidply Industries Limited 20230131 0 66.4 66.8 65.1 66.15 2245 66.15 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230131 0 68.2 71.6 66.7 70.3 769 70.3 up up correct
533001.BSE Somi Conveyor Beltings Limited 20230131 0 38.25 39.65 38.05 39 430 39 up up correct
533007.BSE LGB Forge Limited 20230131 0 10.3 10.49 9.95 10.08 57014 10.08 down down correct
533014.BSE Sicagen India Limited 20230131 0 32.3 34 32.3 33.5 6302 33.5 up up correct
533019.BSE Simplex Papers Limited 20230131 0 22 22.9 21.95 21.95 5435 21.95 down down correct
533022.BSE 20 Microns Limited 20230131 0 77.55 82.5 77.5 80.7 17834 80.7 up up correct
533023.BSE WABCO India Limited 20230131 0 9092 9265.45 9009.85 9239.55 257 9239.55 up up correct
533033.BSE Isgec Heavy Engineering Limited 20230131 0 441.2 443.6 432.15 434.55 8946 434.55 down down correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230131 0 287 287.8 274.3 286.55 24387 286.55 down down correct
533080.BSE Mold-Tek Packaging Limited 20230131 0 1038 1038.55 1000.85 1013.05 4159 1013.05 down down correct
533090.BSE Excel Realty N Infra Limited 20230131 0 0.49 0.5 0.47 0.49 5777690 0.49
533095.BSE Bengal & Assam Company Limited 20230131 0 4299 4299 4136.05 4195.9 191 4195.9 down down correct
533104.BSE Globus Spirits Limited 20230131 0 779.95 806.35 770 801.7 7631 801.7 up down incorrect
533106.BSE Oil India Limited 20230131 0 233.5 237.2 232 232.8 65642 232.8 down up incorrect
533108.BSE Bhilwara Technical Textiles Limited 20230131 0 15.8 15.8 14.85 15.7 28529 15.7 down down correct
533121.BSE Expleo Solutions Limited 20230131 0 1240.1 1268.4 1228.1 1265.4 141 1265.4 up up correct
533122.BSE RattanIndia Power Limited 20230131 0 3.7 3.86 3.66 3.81 3788953 3.81 up up correct
533137.BSE DEN Networks Limited 20230131 0 31.05 32.1 30.9 31.95 100815 31.95 up up correct
533138.BSE Astec LifeSciences Limited 20230131 0 1465.05 1465.05 1304.45 1378.95 7168 1378.95 down down correct
533146.BSE D-Link (India) Limited 20230131 0 199.9 209.8 199.75 207.85 12914 207.85 up up correct
533149.BSE Essar Securities Limited 20230131 0 4.68 4.68 4.25 4.45 10048 4.45 down down correct
533151.BSE D. B. Corp Limited 20230131 0 125.8 125.8 120.1 124.55 22847 124.55 down down correct
533152.BSE MBL Infrastructures Limited 20230131 0 20.5 20.5 19.9 19.95 3781 19.95 down down correct
533155.BSE Jubilant FoodWorks Limited 20230131 0 488.8 490.05 479.85 487.1 73605 487.1 down down correct
533156.BSE Vascon Engineers Limited 20230131 0 31.35 31.85 30.4 30.75 156030 30.75 down down correct
533160.BSE D B Realty Limited 20230131 0 77.3 77.3 74.15 75.1 120737 75.1 down down correct
533161.BSE Emmbi Industries Limited 20230131 0 99.3 99.3 98 98.4 251 98.4 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230131 0 15.65 16.4 15.55 16.25 374565 16.25 up up correct
533163.BSE ARSS Infrastructure Projects Limited 20230131 0 19.05 20.8 19.05 20.8 22996 20.8 up up correct
533164.BSE Texmo Pipes and Products Limited 20230131 0 53 56.4 52.9 55.85 3831 55.85 up up correct
533166.BSE Sundaram Multi Pap Limited 20230131 0 2.85 2.86 2.7 2.74 372190 2.74 down down correct
533167.BSE Coromandel Engineering Company Limited 20230131 0 36.6 38 36.05 36.95 23784 36.95 up down incorrect
533168.BSE Rossell India Limited 20230131 0 295 304.95 287.65 298.35 4405 298.35 up up correct
533169.BSE Man Infraconstruction Limited 20230131 0 71.55 74.3 71.55 73.5 26357 73.5 up down incorrect
533170.BSE Tamboli Capital Limited 20230131 0 109.45 110 105 106.45 1986 106.45 down down correct
533177.BSE IL&FS Transportation Networks Limited 20230131 0 4.05 4.25 4.05 4.16 15152 4.16 up up correct
533181.BSE IntraSoft Technologies Limited 20230131 0 138.45 140.4 137.1 138.65 640 138.65 up up correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230131 0 26 27.9 26 27.5 52885 27.5 up down incorrect
533193.BSE Kirloskar Electric Company Limited 20230131 0 70.1 75.35 69.6 71.4 144653 71.4 up up correct
533202.BSE NEL Holdings South Limited 20230131 0 2.76 2.76 2.57 2.68 22976 2.68 down down correct
533206.BSE SJVN Limited 20230131 0 33.5 34.1 33.4 34 322985 34 up up correct
533208.BSE Emami Paper Mills Limited 20230131 0 146.9 151.15 145.2 149.25 1674 149.25 up down incorrect
533210.BSE Kriti Nutrients Limited 20230131 0 47.8 47.8 45.5 46.3 6860 46.3 down down correct
533212.BSE GKB Ophthalmics Limited 20230131 0 174.15 188.5 170.65 188.5 42215 188.5 up up correct
533217.BSE Hindustan Media Ventures Limited 20230131 0 50.45 51.45 49.35 51.4 2024 51.4 up up correct
533218.BSE Emami Realty Limited 20230131 0 79.6 86 79.6 83.05 17506 83.05 up up correct
533227.BSE Asian Hotels (East) Limited 20230131 0 111.3 111.3 110 110 53 110 down down correct
533229.BSE Bajaj Consumer Care Limited 20230131 0 169 171 168.95 170.25 10790 170.25 up up correct
533248.BSE Gujarat Pipavav Port Limited 20230131 0 91.5 94.25 90.2 93.9 93835 93.9 up down incorrect
533259.BSE Sastasundar Ventures Limited 20230131 0 265.8 282.1 257.45 273.45 717 273.45 up up correct
533260.BSE Career Point Limited 20230131 0 125.2 127 124.4 126.3 1554 126.3 up up correct
533261.BSE Eros International Media Limited 20230131 0 26.6 26.6 26.6 26.6 48858 26.6
533262.BSE Ramky Infrastructure Limited 20230131 0 277.1 286.95 276.05 286.05 12615 286.05 up up correct
533263.BSE Orient Green Power Company Limited 20230131 0 9.87 10.22 9.66 9.98 1359078 9.98 up up correct
ATUL.BSE Atul Auto Ltd 20230131 0 7031.0498 7193.5498 6976.8999 7129.25 1659 7129.25 up up correct
533267.BSE Cantabil Retail India Limited 20230131 0 1148.6 1148.6 1078.55 1109.05 766 1109.05 down down correct
533269.BSE VA Tech Wabag Limited 20230131 0 308.25 319 305.7 317.55 16921 317.55 up up correct
533270.BSE Bedmutha Industries Limited 20230131 0 60.35 60.45 59.1 60.35 684 60.35
533271.BSE Ashoka Buildcon Limited 20230131 0 80.1 83.3 80.1 82.95 71790 82.95 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230131 0 119.85 123.25 118.3 123 92994 123 up up correct
533275.BSE Gyscoal Alloys Limited 20230131 0 3.25 3.25 3.07 3.18 16148 3.18 down down correct
533278.BSE Coal India Limited 20230131 0 225 228.3 223.95 224.9 486891 224.9 down down correct
533282.BSE Gravita India Limited 20230131 0 529.3 532.15 514.55 518.45 31608 518.45 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230131 0 43.55 44.75 43.45 44.1 2613 44.1 up up correct
533285.BSE RDB Realty & Infrastructure Limited 20230131 0 39.8 41.5 38.3 39.35 1996 39.35 down down correct
533286.BSE MOIL Limited 20230131 0 164.35 169.9 162.3 165.4 23926 165.4 up down incorrect
533287.BSE Zee Learn Limited 20230131 0 6.5 6.62 6.3 6.39 59773 6.39 down down correct
533289.BSE Kesar Terminals & Infrastructure Limited 20230131 0 36.85 36.85 35.15 35.3 1561 35.3 down down correct
533292.BSE A2Z Infra Engineering Limited 20230131 0 8.88 9.09 8.73 8.82 10290 8.82 down down correct
533293.BSE Kirloskar Oil Engines Limited 20230131 0 303 316.55 293.35 312 185659 312 up up correct
533295.BSE Punjab & Sind Bank 20230131 0 29.1 29.75 28.55 29.5 226891 29.5 up down incorrect
533296.BSE Future Market Networks Limited 20230131 0 5.05 5.21 5 5.1 11783 5.1 up up correct
533298.BSE Surana Solar Limited 20230131 0 20.7 21.65 20.7 21.25 12341 21.25 up up correct
533302.BSE Kalyani Investment Company Limited 20230131 0 1850 1898 1846.45 1891.5 466 1891.5 up up correct
533303.BSE BF Investment Limited 20230131 0 319.4 324 314.9 319.25 2267 319.25 down down correct
533306.BSE Summit Securities Limited 20230131 0 618.35 624 603.95 615.45 238 615.45 down up incorrect
533315.BSE Innovassynth Investments Limited 20230131 0 23 23.7 21.15 21.5 8155 21.5 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20230131 0 12.5 12.6 12.25 12.55 4314 12.55 up up correct
533320.BSE Jubilant Industries Limited 20230131 0 399.4 410 399.4 405.65 528 405.65 up up correct
533329.BSE Indian Terrain Fashions Limited 20230131 0 67.65 70 67.55 69.65 10649 69.65 up up correct
533333.BSE Fineotex Chemical Limited 20230131 0 238.85 245.65 234.8 243.5 53167 243.5 up up correct
533339.BSE Zen Technologies Limited 20230131 0 201.7 203.7 199.25 201.35 55486 201.35 down down correct
533344.BSE PTC India Financial Services Limited 20230131 0 16.55 16.9 16.35 16.8 109813 16.8 up up correct
533398.BSE Muthoot Finance Limited 20230131 0 1027 1047.95 1020.35 1044.25 13578 1044.25 up up correct
533400.BSE Future Consumer Limited 20230131 0 1.16 1.21 1.13 1.18 3998053 1.18 up up correct
533407.BSE CIL Nova Petrochemicals Limited 20230131 0 24.7 25.6 23.5 24.35 2717 24.35 down down correct
533427.BSE VMS Industries Limited 20230131 0 16 17.4 16 16.5 5135 16.5 up up correct
533451.BSE Karma Energy Limited 20230131 0 25.95 26.9 25.8 26.4 2773 26.4 up down incorrect
533470.BSE Rushil Décor Limited 20230131 0 382.8 383.15 367.5 370.3 9383 370.3 down down correct
533477.BSE Enkei Wheels (India) Limited 20230131 0 558 571.9 558 558.5 197 558.5 up down incorrect
533482.BSE Kridhan Infra Limited 20230131 0 3.11 3.36 3 3.05 15255 3.05 down down correct
533506.BSE Inventure Growth & Securities Limited 20230131 0 2.45 2.51 2.4 2.46 1103070 2.46 up up correct
533543.BSE Brooks Laboratories Limited 20230131 0 103 105.9 103 104.8 6681 104.8 up up correct
533552.BSE Rupa & Company Limited 20230131 0 268.05 273.4 265.25 270.25 33313 270.25 up up correct
533553.BSE TD Power Systems Limited 20230131 0 129.4 133.2 129.05 131.15 21788 131.15 up down incorrect
533581.BSE PG Electroplast Limited 20230131 0 1045 1092 1045 1084.55 4818 1084.55 up up correct
533602.BSE Lesha Industries Limited 20230131 0 5.16 5.21 4.9 5.16 401368 5.16
533605.BSE Setubandhan Infrastructure Limited 20230131 0 1.38 1.38 1.34 1.38 10431 1.38
533608.BSE RDB Rasayans Limited 20230131 0 95.45 97.65 92.2 96.75 17524 96.75 up up correct
533629.BSE Tijaria Polypipes Limited 20230131 0 7.28 7.96 7.28 7.89 9725 7.89 up up correct
533632.BSE Onelife Capital Advisors Limited 20230131 0 12.51 14.67 12.51 13.69 7773 13.69 up up correct
533638.BSE Flexituff Ventures International Limited 20230131 0 31 31 31 31 1240 31
533644.BSE Ujaas Energy Limited 20230131 0 2.69 2.8 2.69 2.74 72570 2.74 up up correct
533655.BSE Triveni Turbine Limited 20230131 0 267 274.55 262.1 271.75 49765 271.75 up up correct
533676.BSE Indo Thai Securities Ltd 20230131 0 457.95 457.95 457.95 457.95 9678 457.95
533758.BSE APL Apollo Tubes Limited 20230131 0 1144.65 1160.5 1130.5 1147.15 11593 1147.15 up up correct
533761.BSE GPT Infraprojects Limited 20230131 0 54.8 58.3 54.05 57 16875 57 up up correct
533896.BSE Fervent Synergies Limited 20230131 0 14.36 15.89 14.36 15.19 1105 15.19 up up correct
533982.BSE Tera Software Limited 20230131 0 41.5 41.95 40.75 41.3 1309 41.3 down up incorrect
534060.BSE PMC Fincorp Limited 20230131 0 2.2 2.26 2.18 2.22 736277 2.22 up up correct
534063.BSE Futuristic Solutions Limited 20230131 0 31.65 31.65 31.65 31.65 0 31.65
534064.BSE Alliance Integrated Metaliks Limited 20230131 0 31.2 31.2 29.35 30.95 11038 30.95 down down correct
534076.BSE RHI Magnesita India Limited 20230131 0 784.9 809.9 773.7 777.15 11814 777.15 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20230131 0 1526.85 1526.95 1487.35 1519.6 14657 1519.6 down down correct
534139.BSE Schneider Electric Infrastructure Limited 20230131 0 187.85 187.85 178 183.85 39336 183.85 down down correct
534190.BSE Olympic Cards Limited 20230131 0 3.2 3.2 3.2 3.2 0 3.2
534309.BSE NBCC (India) Limited 20230131 0 35.9 36.9 35.8 36.65 662571 36.65 up down incorrect
534312.BSE MT Educare Limited 20230131 0 6 6 5.75 5.93 3540 5.93 down down correct
534328.BSE Hexa Tradex Limited 20230131 0 154.5 155.55 152.25 153.4 170 153.4 down down correct
534338.BSE Max Heights Infrastructure Limited 20230131 0 78.05 81.7 77.65 79.05 5075 79.05 up up correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230131 0 73.1 76 73.05 74.75 5472 74.75 up up correct
534392.BSE Vardhman Special Steels Limited 20230131 0 319.8 321.8 310.1 317.25 13486 317.25 down up incorrect
534425.BSE Speciality Restaurants Limited 20230131 0 245 252.95 243.65 251.05 21946 251.05 up up correct
534532.BSE Lypsa Gems & Jewellery Limited 20230131 0 5.52 5.57 5.44 5.56 5924 5.56 up up correct
534535.BSE Bio Green Papers Limited 20230131 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230131 0 44.1 44.45 42.95 43.95 465223 43.95 down down correct
534598.BSE S. E. Power Limited 20230131 0 15.75 16.7 15.55 15.85 2976 15.85 up up correct
534600.BSE JTL Infra Limited 20230131 0 331.9 336.95 329.15 335.9 9963 335.9 up up correct
534612.BSE Advance Metering Technology Limited 20230131 0 17.85 18.15 17.25 18.15 729 18.15 up up correct
534615.BSE North Eastern Carrying Corporation Limited 20230131 0 24.05 24.1 23.6 23.65 3258 23.65 down down correct
534618.BSE Sangam Renewables Limited 20230131 0 501.1 501.1 485.05 494.35 21626 494.35 down down correct
534623.BSE Jupiter Infomedia Limited 20230131 0 18.2 19 17.45 18.15 1733 18.15 down up incorrect
534674.BSE Ducon Infratechnolgies Limited 20230131 0 10 10.54 9.82 10.41 119566 10.41 up up correct
534680.BSE SRG Housing Finance Limited 20230131 0 208 208 192.35 201.95 231 201.95 down down correct
534707.BSE Aditri Gems & Jewels Industries Limited 20230131 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230131 0 1.18 1.18 1.18 1.18 0 1.18
534732.BSE Intellivate Capital Advisors Limited 20230131 0 21.93 21.93 21.93 21.93 18529 21.93
534733.BSE Supremex Shine Steels Limited 20230131 0 4.5 4.64 4.49 4.55 21058 4.55 up up correct
534734.BSE Ram Minerals and Chemicals Limited 20230131 0 0.49 0.49 0.49 0.49 0 0.49
534742.BSE Zuari Agro Chemicals Limited 20230131 0 142.1 145.55 140.75 145.35 6076 145.35 up up correct
534748.BSE Steel Exchange India Limited 20230131 0 13.7 13.83 13.02 13.02 780470 13.02 down down correct
534755.BSE Trio Mercantile & Trading Limited 20230131 0 0.97 0.98 0.92 0.92 30573 0.92 down down correct
534758.BSE Cigniti Technologies Limited 20230131 0 610 610 595.3 603.55 16143 603.55 down down correct
534796.BSE CDG Petchem Limited 20230131 0 13.75 15.05 13.75 15.05 388 15.05 up down incorrect
534809.BSE PC Jeweller Limited 20230131 0 50.5 50.5 50.5 50.5 29330 50.5
534816.BSE Indus Towers Limited 20230131 0 147.6 158.4 145.65 153.5 720351 153.5 up up correct
534976.BSE V-Mart Retail Limited 20230131 0 2652.7 2864.95 2636.1 2754.8 3314 2754.8 up up correct
535204.BSE Mukta Agriculture Limited 20230131 0 4.77 4.89 4.56 4.89 8053 4.89 up up correct
535205.BSE Mystic Electronics Limited 20230131 0 4.96 5.25 4.95 5.25 12688 5.25 up up correct
535279.BSE Bothra Metals and Alloys Limited 20230131 0 3.1 3.1 3.1 3.1 0 3.1
535322.BSE Repco Home Finance Limited 20230131 0 231.15 231.75 222.25 227.1 121471 227.1 down down correct
535601.BSE Sreeleathers Limited 20230131 0 194.35 194.4 191.35 194.2 165 194.2 down down correct
535602.BSE Sharda Motor Industries Limited 20230131 0 731.7 738.25 710.2 723.75 822 723.75 down down correct
535620.BSE Binny Mills Limited 20230131 0 95.2 100.7 94.05 95.15 1442 95.15 down up incorrect
535621.BSE S V Global Mill Limited 20230131 0 50.4 51.85 49.1 49.65 2446 49.65 down down correct
535648.BSE Just Dial Limited 20230131 0 606.05 645.25 604.4 631.8 29494 631.8 up up correct
535657.BSE ObjectOne Information Systems Limited 20230131 0 14 15.1 14 14.9 4031 14.9 up up correct
535667.BSE India Finsec Limited 20230131 0 39.9 39.9 39.9 39.9 4 39.9
535693.BSE Brahmaputra Infrastructure Limited 20230131 0 27.15 28.35 27.15 28 1387 28 up down incorrect
535754.BSE Orient Cement Limited 20230131 0 122.45 124.8 122.45 123.15 56774 123.15 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230131 0 118.95 123.45 118 122.9 838343 122.9 up down incorrect
536507.BSE Future Lifestyle Fashions Limited 20230131 0 6.93 7.6 6.93 7.33 100217 7.33 up up correct
536565.BSE Trimurthi Limited 20230131 0 9.26 10 9.26 10 562 10 up up correct
536672.BSE VCU Data Management Limited 20230131 0 7.2 7.71 6.99 7.68 80831 7.68 up down incorrect
536738.BSE Stellar Capital Services Limited 20230131 0 4 4 4 4 6000 4
536751.BSE Five X Tradecom Limited 20230131 0 0.77 0.77 0.77 0.77 0 0.77
536773.BSE Jindal Poly Investment and Finance Company Limited 20230131 0 423.3 428.55 416.2 419.7 370 419.7 down down correct
536868.BSE Integra Telecommunication & Software Limited 20230131 0 14.25 14.95 13.65 14.5 23980 14.5 up up correct
536965.BSE B. P. Capital Limited 20230131 0 7.19 7.19 6.8 6.83 4660 6.83 down down correct
537069.BSE Arnold Holdings Ltd 20230131 0 26.1 28.15 25.7 28 21843 28 up up correct
537092.BSE Modex International Securities Limited 20230131 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230131 0 158 158 150.95 154 2477 154 down down correct
537536.BSE Denis Chem Lab Limited 20230131 0 88.9 88.9 83.55 85.3 2080 85.3 down down correct
537582.BSE Unishire Urban Infra Limited 20230131 0 2.2 2.2 2.07 2.18 110000 2.18 down down correct
537669.BSE Laxmipati Engineering Works Limited 20230131 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230131 0 145 148.65 145 148 340 148 up up correct
537785.BSE Race Eco Chain Limited 20230131 0 196 202.9 196 202 3125 202 up up correct
537820.BSE Viji Finance Limited 20230131 0 2.9 3 2.85 2.97 19219 2.97 up up correct
538081.BSE Haria Apparels Limited 20230131 0 4.76 4.77 4.46 4.75 18253 4.75 down up incorrect
538092.BSE Joonktollee Tea & Industries Limited 20230131 0 76.25 81.95 73.1 79.1 625 79.1 up up correct
538119.BSE R & B Denims Limited 20230131 0 32 32.3 31 31.55 45570 31.55 down down correct
538713.BSE Atishay Limited 20230131 0 30.8 33.6 30.8 32.9 3099 32.9 up up correct
538180.BSE Gold Line International Finvest Limited 20230131 0 0.58 0.6 0.57 0.6 593151 0.6 up up correct
538212.BSE Sharp Investments Limited 20230131 0 1.39 1.43 1.35 1.41 141827 1.41 up down incorrect
538268.BSE Wonderla Holidays Limited 20230131 0 338.55 348.55 336.4 343.85 1013 343.85 up up correct
538402.BSE SPS Finquest Limited 20230131 0 80.5 80.5 80.5 80.5 0 80.5
538432.BSE Divinus Fabrics Limited 20230131 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230131 0 0.52 0.52 0.52 0.52 0 0.52
538446.BSE Moneyboxx Finance Limited 20230131 0 161 164.35 155.1 157.4 15209 157.4 down down correct
538464.BSE Thirani Projects Ltd. 20230131 0 2.61 2.61 2.61 2.61 994 2.61
538476.BSE Capital Trade Links Limited 20230131 0 28.2 28.2 27.2 27.8 58111 27.8 down down correct
538537.BSE Omansh Enterprises Limited 20230131 0 0.99 0.99 0.99 0.99 0 0.99
538539.BSE J. Taparia Projects Limited 20230131 0 5.79 5.79 5.4 5.79 10902 5.79
538540.BSE Ramchandra Leasing and Finance Limited 20230131 0 1.09 1.12 1.04 1.06 125994 1.06 down down correct
538564.BSE James Warren Tea Limited 20230131 0 265 265 250.3 255 256 255 down down correct
538567.BSE Gulf Oil Lubricants India Limited 20230131 0 427.5 434.5 425 432.85 2348 432.85 up up correct
538597.BSE TTI Enterprise Limited 20230131 0 13.28 13.48 12.53 13.19 16166 13.19 down down correct
538598.BSE Vishal Fabrics Limited 20230131 0 19.7 19.7 18.4 19.05 16540 19.05 down up incorrect
538607.BSE Toyam Industries Limited 20230131 0 15.35 15.4 14.8 15.25 572151 15.25 down down correct
538611.BSE Real Touch Finance Limited 20230131 0 37.05 37.05 37.05 37.05 12066 37.05
538635.BSE Snowman Logistics Limited 20230131 0 35.35 36.6 35.35 36.3 427490 36.3 up up correct
538647.BSE Purshottam Investofin Limited 20230131 0 17.75 17.75 17.75 17.75 18 17.75
538653.BSE Ejecta Marketing Limited 20230131 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230131 0 469.75 500.55 460.5 494 28946 494 up down incorrect
538707.BSE Rajasthan Cylinders and Containers Limited 20230131 0 33.6 37.1 33.6 36.9 366 36.9 up up correct
538708.BSE Econo Trade (India) Limited 20230131 0 9.26 9.26 8.7 9 581 9 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230131 0 54.5 55.5 54 54.2 276 54.2 down down correct
538715.BSE Dhabriya Polywood Limited 20230131 0 134.6 134.6 116 120.45 4784 120.45 down down correct
538716.BSE Aryaman Capital Markets Limited 20230131 0 59.1 59.1 59.1 59.1 0 59.1
538730.BSE PDS Multinational Fashions Limited 20230131 0 309.9 318.1 301.4 315.8 3051 315.8 up up correct
538732.BSE Vibrant Global Capital Limited 20230131 0 48.8 52.2 48.8 52.2 1127 52.2 up up correct
538734.BSE Ceinsys Tech Limited 20230131 0 142.4 152.6 141 148.95 1194 148.95 up up correct
538770.BSE Crane Infrastructure Limited 20230131 0 12.14 14.3 12.06 14.02 9009 14.02 up up correct
538772.BSE Niyogin Fintech Limited 20230131 0 33.95 34 32.2 33.9 7083 33.9 down down correct
538778.BSE Akashdeep Metal Industries Limited 20230131 0 75.05 80.9 74.15 76.4 41492 76.4 up up correct
538787.BSE Goenka Business & Finance Limited 20230131 0 7.98 8.1 7.48 7.82 28881 7.82 down up incorrect
538795.BSE Shree Ajit Pulp and Paper Limited 20230131 0 265.4 278.95 261 270.35 2591 270.35 up up correct
538812.BSE Aanchal Ispat Limited 20230131 0 16.8 16.8 16.2 16.8 29809 16.8
538817.BSE Captain Pipes Limited 20230131 0 759 761.75 759 760 4000 760 up up correct
538833.BSE Anubhav Infrastructure Limited 20230131 0 11.37 11.92 11.02 11.73 34547 11.73 up up correct
538835.BSE Intellect Design Arena Limited 20230131 0 425.15 442.9 420.45 439.7 41290 439.7 up up correct
538836.BSE Monte Carlo Fashions Limited 20230131 0 620.25 653.9 615.55 646.35 1571 646.35 up down incorrect
538837.BSE Jeevan Scientific Technology Limited 20230131 0 54.95 54.95 51 53.5 12735 53.5 down down correct
538890.BSE M.K. Exim (India) Limited 20230131 0 86.9 86.9 83 84.45 8450 84.45 down up incorrect
538891.BSE Magellanic Cloud Limited 20230131 0 443.3 443.3 438.7 439.85 5230 439.85 down down correct
538902.BSE Dhunseri Tea & Industries Limited 20230131 0 228.25 231.25 226 226.8 213 226.8 down down correct
538922.BSE Cosyn Limited 20230131 0 20 21.7 20 21.35 952 21.35 up up correct
538943.BSE Sonal Mercantile Limited 20230131 0 92.9 92.9 85.6 86.35 1618 86.35 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230131 0 2 2 1.91 1.95 4973 1.95 down down correct
538961.BSE Genus Paper & Boards Limited 20230131 0 16.95 17.25 16.75 17.1 35206 17.1 up up correct
538962.BSE Minda Corporation Limited 20230131 0 205.6 215.5 204.15 212.65 54155 212.65 up up correct
538964.BSE Mercury Laboratories Limited 20230131 0 767.1 799 759.15 798.5 269 798.5 up up correct
538979.BSE Greenlam Industries Limited 20230131 0 293 314.35 293 312.7 6796 312.7 up up correct
538987.BSE Talbros Engineering Limited 20230131 0 524.3 566 504.25 550.1 1354 550.1 up up correct
539006.BSE PTC Industries Limited 20230131 0 2518.45 2518.55 2414.05 2458.55 1361 2458.55 down down correct
539009.BSE GBL Industries Limited 20230131 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230131 0 7.8 7.8 7.41 7.41 7371 7.41 down down correct
539017.BSE Star Housing Finance Limited 20230131 0 48.5 50.4 41.2 46.15 179783 46.15 down up incorrect
539032.BSE Fraser and Company Limited 20230131 0 10.25 10.25 9.65 9.78 27045 9.78 down down correct
539041.BSE SVP Housing Limited 20230131 0 42.25 42.25 42.25 42.25 5000 42.25
539042.BSE AGI Infra Limited 20230131 0 491.5 492.5 448 466.6 7606 466.6 down down correct
539043.BSE BKM Industries Limited 20230131 0 1.1 1.13 1.07 1.07 75691 1.07 down down correct
539045.BSE Manaksia Aluminium Company Limited 20230131 0 21.65 22.6 21.25 22.2 11487 22.2 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230131 0 18.7 20.5 18.5 19.7 40158 19.7 up down incorrect
539113.BSE Paul Merchants Limited 20230131 0 1360 1399 1329 1340.6 198 1340.6 down down correct
539117.BSE Sujala Trading & Holdings Limited 20230131 0 17.1 17.1 16.15 17.1 462 17.1
539118.BSE VRL Logistics Limited 20230131 0 522 538.5 508.1 534.35 7789 534.35 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230131 0 16.5 16.6 15.55 15.85 281296 15.85 down down correct
539132.BSE Vegetable Products Limited 20230131 0 39.7 41 39.7 40.15 2700 40.15 up up correct
539141.BSE UFO Moviez India Limited 20230131 0 86.9 87.25 85.9 86.75 5254 86.75 down up incorrect
539148.BSE Shivalik Rasayan Limited 20230131 0 688.7 694.7 679.75 690.55 1189 690.55 up up correct
539150.BSE PNC Infratech Limited 20230131 0 318.65 329.95 317.45 328.3 24314 328.3 up up correct
BLIL.BSE Balmer Lawrie Investments Limited 20230131 0 363.5 369.5 363.15 366.25 6487 366.25 up up correct
539151.BSE Arfin India Limited 20230131 0 23.3 23.45 22.7 23 37959 23 down down correct
539174.BSE Helpage Finlease Limited 20230131 0 12.19 12.19 12.19 12.19 3600 12.19
539176.BSE Hawa Engineers Limited 20230131 0 67.95 67.95 65 67.9 955 67.9 down down correct
539195.BSE POCL Enterprises Limited 20230131 0 149 152.6 145 149.3 8093 149.3 up up correct
539196.BSE Amba Enterprises Limited 20230131 0 54.1 54.2 47.25 48.4 171000 48.4 down down correct
539197.BSE Devhari Exports (India) Limited 20230131 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230131 0 5.15 5.17 4.89 5.02 59679 5.02 down down correct
539217.BSE Srestha Finvest Limited 20230131 0 1.08 1.1 1.04 1.07 126966 1.07 down down correct
539219.BSE Mauria Udyog Limited 20230131 0 4.88 5.12 4.88 4.91 351777 4.91 up up correct
539221.BSE Sportking India Limited 20230131 0 697.05 717.95 696 708.6 3635 708.6 up up correct
539222.BSE VMV Holidays Limited 20230131 0 63.4 67 63 63.5 37500 63.5 up up correct
539223.BSE Ambition Mica Limited 20230131 0 4.71 4.99 4.71 4.99 2290 4.99 up up correct
539227.BSE Loyal Equipments Limited 20230131 0 75.35 75.35 65.45 65.8 62763 65.8 down up incorrect
539228.BSE Gala Global Products Limited 20230131 0 9.61 9.61 9.61 9.61 66592 9.61
539229.BSE Majestic Research Services and Solutions Limited 20230131 0 4.49 4.49 4.49 4.49 0 4.49
539251.BSE Balkrishna Paper Mills Limited 20230131 0 35 37.15 35 37.05 4756 37.05 up up correct
539252.BSE Shyam Century Ferrous Limited 20230131 0 19.25 20.6 19.25 20.15 30882 20.15 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230131 0 28.35 29.45 26.1 27.2 3933 27.2 down down correct
539275.BSE Mangalam Seeds Limited 20230131 0 267.4 267.4 267.4 267.4 1801 267.4
539276.BSE Kaya Limited 20230131 0 303.9 303.9 291.05 297.75 638 297.75 down up incorrect
539278.BSE Symbiox Investment & Trading Co Ltd 20230131 0 6.8 6.93 6.61 6.61 405849 6.61 down down correct
539289.BSE Majesco Limited 20230131 0 116.35 116.5 114.25 115.1 2886 115.1 down down correct
539290.BSE Oswal Greentech Limited 20230131 0 25.45 26.15 25.45 26.05 16605 26.05 up up correct
539300.BSE A.K. Spintex Limited 20230131 0 87 87.45 85.2 86.05 2528 86.05 down down correct
539301.BSE Arvind SmartSpaces Limited 20230131 0 287.05 297 283.25 295.4 7865 295.4 up up correct
539302.BSE Power Mech Projects Limited 20230131 0 1849.9 1915.05 1840.8 1884.25 2332 1884.25 up up correct
539309.BSE Rama Steel Tubes Limited 20230131 0 36.95 37.9 36.15 37.9 881365 37.9 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230131 0 103.05 104.55 103 104.05 2060 104.05 up up correct
539332.BSE Navkar Corporation Limited 20230131 0 58.85 61.75 58.5 61.05 61096 61.05 up down incorrect
539346.BSE Sadbhav Infrastructure Project Limited 20230131 0 5.4 5.46 5.2 5.39 28642 5.39 down down correct
539353.BSE Sal Automotive Limited 20230131 0 245 260 245 260 304 260 up up correct
539354.BSE Polyspin Exports Limited 20230131 0 64.7 67 64.7 65.25 2918 65.25 up up correct
539363.BSE Sri Krishna Constructions (India) Limited 20230131 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230131 0 18.9 18.9 18 18.9 861 18.9
539399.BSE Bella Casa Fashion & Retail Limited 20230131 0 138.05 141 132 134.05 4814 134.05 down up incorrect
539400.BSE Mallcom (India) Limited 20230131 0 699.65 711.95 688.15 689.05 222 689.05 down down correct
539407.BSE Generic Engineering Construction and Projects Limited 20230131 0 58.15 60.9 56.85 59 82683 59 up down incorrect
539428.BSE Tejnaksh Healthcare Limited 20230131 0 131.9 131.9 123.5 131.15 8455 131.15 down down correct
539447.BSE Beardsell Limited 20230131 0 22.75 23.15 22.4 22.7 5485 22.7 down up incorrect
539448.BSE InterGlobe Aviation Limited 20230131 0 2042.1 2133.05 2042.1 2124.75 7854 2124.75 up up correct
539450.BSE S H Kelkar and Company Limited 20230131 0 142 142.6 137.9 138.75 13267 138.75 down up incorrect
539455.BSE Aryavan Enterprise Limited 20230131 0 22.85 22.85 22.85 22.85 0 22.85
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230131 0 1.4 1.4 1.37 1.38 1039264 1.38 down down correct
539479.BSE GTV Engineering Limited 20230131 0 254 257.95 238.8 256.8 6882 256.8 up up correct
539518.BSE Uday Jewellery Industries Limited 20230131 0 125 126.3 122.5 123.15 3669 123.15 down down correct
539525.BSE Navketan Merchants Limited 20230131 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230131 0 510 510 471.6 503.7 701 503.7 down down correct
539542.BSE Lux Industries Limited 20230131 0 1446.15 1477.4 1443.65 1465.7 3948 1465.7 up up correct
539551.BSE Narayana Hrudayalaya Limited 20230131 0 721.05 734.9 721.05 726.25 2952 726.25 up up correct
539562.BSE Kayel Securities Ltd 20230131 0 41.4 42.3 41.05 42 13028 42 up up correct
539593.BSE Shivansh Finserve Limited 20230131 0 3.4 3.56 3.3 3.51 1329 3.51 up up correct
539594.BSE Mishtann Foods Limited 20230131 0 9.4 9.52 9.27 9.37 1174054 9.37 down up incorrect
539597.BSE Jindal Stainless (Hisar) Limited 20230131 0 446.15 466.75 446.15 459.3 9384 459.3 up up correct
539636.BSE Precision Camshafts Limited 20230131 0 101.25 104 100.4 103.4 4130 103.4 up up correct
539658.BSE TeamLease Services Limited 20230131 0 2280 2318.65 2215.7 2304.1 853 2304.1 up up correct
539659.BSE Vidli Restaurants Limited 20230131 0 38 38.85 35.15 38.85 11704 38.85 up up correct
539660.BSE Best Agrolife Limited 20230131 0 1111.05 1206.15 1111.05 1191.6 6485 1191.6 up down incorrect
539661.BSE Ace Men Engg Works Limited 20230131 0 72.95 73 69 70.5 2156 70.5 down down correct
539678.BSE Quick Heal Technologies Limited 20230131 0 164 166.35 162.3 165.7 6636 165.7 up down incorrect
539679.BSE Kapil Raj Finance Limited 20230131 0 17.3 17.3 17.3 17.3 0 17.3
539686.BSE K.P. Energy Limited 20230131 0 411.1 411.1 406.05 411.1 157561 411.1
539730.BSE Fredun Pharmaceuticals Limited 20230131 0 1100 1116.5 990 1021.4 4831 1021.4 down down correct
539742.BSE Simbhaoli Sugars Limited 20230131 0 23.5 24.25 22.6 24.15 4552 24.15 up up correct
539770.BSE Darjeeling Ropeway Company Limited 20230131 0 3.45 3.45 3.45 3.45 0 3.45
539785.BSE Pudumjee Paper Products Limited 20230131 0 43.95 46.35 43 45.2 80278 45.2 up up correct
539787.BSE HealthCare Global Enterprises Limited 20230131 0 281.65 286.6 279 284.85 2300 284.85 up down incorrect
539798.BSE Umiya Tubes Limited 20230131 0 8 8.35 8 8.35 150 8.35 up up correct
539799.BSE Bharat Wire Ropes Limited 20230131 0 109.75 111.05 108 109.55 9848 109.55 down down correct
539800.BSE Chd Chemicals Limited 20230131 0 6.5 6.99 6.41 6.6 5102 6.6 up up correct
539807.BSE Infibeam Avenues Limited 20230131 0 15.9 17.35 15.9 17.05 1194088 17.05 up up correct
539814.BSE Le Lavoir Limited 20230131 0 29.7 29.7 27.15 28.3 8124 28.3 down down correct
539835.BSE Superior Finlease Limited 20230131 0 2.4 2.4 2.15 2.29 8175 2.29 down up incorrect
539837.BSE Raghav Productivity Enhancers Limited 20230131 0 1032.1 1047.85 1013 1034.3 2453 1034.3 up up correct
539841.BSE Lancer Container Lines Limited 20230131 0 195.05 195.05 183.4 184.5 21196 184.5 down down correct
539844.BSE Equitas Holdings Limited 20230131 0 126 126.9 121.05 121.8 74610 121.8 down down correct
539871.BSE Thyrocare Technologies Limited 20230131 0 520.6 580 516.3 556.35 9976 556.35 up up correct
539874.BSE Ujjivan Financial Services Limited 20230131 0 266.7 270 263.15 266.35 47486 266.35 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230131 0 1753.9 1785 1748.55 1785 113 1785 up up correct
539884.BSE Darshan Orna Limited 20230131 0 3.45 3.65 3.45 3.56 28795 3.56 up up correct
539894.BSE Madhav Infra Projects Ltd 20230131 0 5.05 5.29 4.85 5.17 284305 5.17 up up correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230131 0 10.85 11.5 10.72 11.4 76351 11.4 up up correct
539956.BSE TAAL Enterprises Limited 20230131 0 1620 1670 1610.05 1645 1407 1645 up up correct
539963.BSE Zeal Aqua Limited 20230131 0 7.55 7.83 7.53 7.68 42958 7.68 up down incorrect
539978.BSE Quess Corp Limited 20230131 0 359 359.1 351.45 356.25 9061 356.25 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230131 0 1657 1795.25 1657 1770 78 1770 up up correct
539986.BSE Commercial Syn Bags Limited 20230131 0 99.65 101.6 99.1 101.05 6785 101.05 up up correct
540047.BSE Dilip Buildcon Limited 20230131 0 211 216.75 211 213.85 7827 213.85 up up correct
540048.BSE S.P. Apparels Limited 20230131 0 302.9 310.9 302.3 308.9 126 308.9 up up correct
540073.BSE BLS International Services Limited 20230131 0 171.65 190 171.65 182.95 185820 182.95 up up correct
540078.BSE Mitsu Chem Plast Limited 20230131 0 214.9 214.9 205.55 209.05 2589 209.05 down up incorrect
540108.BSE Tiaan Consumer Limited 20230131 0 4.13 4.13 3.7 4.05 10958 4.05 down down correct
540124.BSE G N A Axles Limited 20230131 0 722.25 775.5 722.25 771.9 26356 771.9 up up correct
540143.BSE Sagarsoft (India) Limited 20230131 0 137 147.6 132.05 146.3 418 146.3 up up correct
540145.BSE Valiant Organics Limited 20230131 0 470.25 489.35 470.25 477.35 9074 477.35 up up correct
540146.BSE Aditya Consumer Marketing Limited 20230131 0 60.1 60.1 59.25 59.25 7000 59.25 down up incorrect
540147.BSE Shashijit Infraprojects Limited 20230131 0 32.1 32.5 31.6 31.9 5400 31.9 down up incorrect
540173.BSE PNB Housing Finance Limited 20230131 0 535.9 559.8 525.4 555 45718 555 up up correct
540203.BSE Sheela Foam Limited 20230131 0 1229.85 1232.05 1223.15 1226.65 363 1226.65 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230131 0 14 14.85 14 14.6 2004 14.6 up up correct
540212.BSE TCI Express Limited 20230131 0 1710.1 1757.5 1693.25 1739.75 4120 1739.75 up up correct
540222.BSE Laurus Labs Limited 20230131 0 342.95 342.95 324.25 330.4 274373 330.4 down down correct
540268.BSE Dhanvarsha Finvest Limited 20230131 0 64 69.5 62.65 67.35 38640 67.35 up up correct
540311.BSE Jitf Infralogistics Ltd 20230131 0 97.6 101.95 97.6 100.9 1334 100.9 up up correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230131 0 9 9 9 9 2492 9
540366.BSE Music Broadcast Limited 20230131 0 14.25 14.25 13.55 13.9 47398 13.9 down up incorrect
540376.BSE Avenue Supermarts Limited 20230131 0 3564.95 3582.4 3493.8 3504.3 12344 3504.3 down down correct
540401.BSE Maximus International Limited 20230131 0 17.15 17.95 16.65 17.85 208173 17.85 up up correct
540403.BSE CL Educate Limited 20230131 0 63.75 64.8 60.65 61.5 55182 61.5 down down correct
540405.BSE Oceanic Foods Limited 20230131 0 32.8 32.8 29.8 32.7 4171 32.7 down down correct
540497.BSE S Chand and Company Limited 20230131 0 158.15 172 158.15 170 5369 170 up up correct
540530.BSE Housing and Urban Development Corporation Limited 20230131 0 46.95 49.05 46.4 48.45 778884 48.45 up up correct
540544.BSE PSP Projects Limited 20230131 0 705 711.85 693 707.6 10229 707.6 up up correct
540545.BSE Bhakti Gems and Jewellery Limited 20230131 0 16.5 16.5 13.1 15.9 27329 15.9 down up incorrect
540575.BSE Star Cement Limited 20230131 0 107.95 110.6 106.2 108.85 53533 108.85 up up correct
540590.BSE Riddhi Corporate Services Limited 20230131 0 390 390 371 372.75 41 372.75 down down correct
540595.BSE Tejas Networks Limited 20230131 0 541.95 573.35 539.5 566.85 66994 566.85 up up correct
540596.BSE Eris Lifesciences Limited 20230131 0 613.2 619.6 607.05 610.65 5188 610.65 down down correct
540615.BSE 7NR Retail Limited 20230131 0 0.85 0.85 0.79 0.82 1506354 0.82 down down correct
540642.BSE Salasar Techno Engineering Limited 20230131 0 47.6 48 46.35 47.8 53302 47.8 up up correct
540648.BSE Palash Securities Limited 20230131 0 120 120 120 120 1 120
540649.BSE Avadh Sugar & Energy Limited 20230131 0 474.55 494.55 472.5 490.75 7130 490.75 up down incorrect
540650.BSE Magadh Sugar & Energy Limited 20230131 0 309.8 330.8 309.75 326.05 1049 326.05 up up correct
540651.BSE Jigar Cables Limited 20230131 0 25 25 25 25 0 25
540653.BSE Sintex Plastics Technology Limited 20230131 0 2.72 2.89 2.72 2.88 444736 2.88 up up correct
540673.BSE SIS Limited 20230131 0 373.45 376.15 371.9 373.45 437 373.45
540678.BSE Cochin Shipyard Limited 20230131 0 497.55 514.8 491.95 511.4 53330 511.4 up up correct
540679.BSE Sms Lifesciences India Ltd. 20230131 0 627 627 613.7 625.85 482 625.85 down down correct
540680.BSE KIOCL Limited 20230131 0 203.7 212.25 201.95 211.05 6321 211.05 up up correct
540686.BSE Smruthi Organics Limited 20230131 0 162.5 167 160 160.25 2077 160.25 down down correct
540692.BSE Apex Frozen Foods Limited 20230131 0 227.15 236.4 226.4 233.55 6756 233.55 up up correct
540702.BSE Lasa Supergenerics Limited 20230131 0 26.3 26.35 25.35 25.7 6798 25.7 down down correct
540704.BSE Matrimony.com Limited 20230131 0 567.75 577.35 560.1 576.3 1109 576.3 up up correct
540709.BSE Reliance Home Finance Limited 20230131 0 2.98 3.12 2.98 3.1 182573 3.1 up down incorrect
540710.BSE Capacit'e Infraprojects Limited 20230131 0 140.5 149.4 140.5 148 7765 148 up up correct
540715.BSE Sagar Diamonds Limited 20230131 0 60 60 59.6 59.8 27000 59.8 down down correct
540716.BSE ICICI Lombard General Insurance Company Limited 20230131 0 1124.05 1138.2 1118.85 1129.75 4282 1129.75 up up correct
540719.BSE SBI Life Insurance Company Limited 20230131 0 1233.5 1246.8 1212.8 1219.9 13802 1219.9 down down correct
540724.BSE Prataap Snacks Limited 20230131 0 841.3 855.7 830.95 852.6 193 852.6 up up correct
540726.BSE Trident Texofab Limited 20230131 0 79.5 82.8 78.5 80.8 4768 80.8 up down incorrect
540730.BSE Mehai Technology Limited 20230131 0 14.8 15.5 14.45 15.05 14555 15.05 up down incorrect
540735.BSE IRIS Business Services Limited 20230131 0 76.2 88.1 75.05 85.45 17234 85.45 up down incorrect
540737.BSE Shree Ganesh Remedies Limited 20230131 0 256 256 247.1 254.25 10406 252.4473 down down correct
540743.BSE Godrej Agrovet Limited 20230131 0 451.55 453.95 449 450.25 6256 450.25 down down correct
540749.BSE MAS Financial Services Limited 20230131 0 773.6 824.35 773.6 791.5 2173 791.5 up up correct
540750.BSE Indian Energy Exchange Limited 20230131 0 135.4 138.8 134.95 138.5 111824 138.5 up up correct
540755.BSE General Insurance Corporation of India 20230131 0 182.5 185.1 178.6 184.05 116599 184.05 up down incorrect
540756.BSE Kaarya Facilities and Services Limited 20230131 0 11.42 11.42 11.42 11.42 0 11.42
540757.BSE Sheetal Cool Products Limited 20230131 0 545.25 555.6 538.35 549.3 1539 549.3 up up correct
540768.BSE Mahindra Logistics Limited 20230131 0 459.55 473.9 457.8 468.15 2031 468.15 up down incorrect
540769.BSE The New India Assurance Company Limited 20230131 0 119 120.25 116.65 118.85 130466 118.85 down down correct
540775.BSE Khadim India Ltd 20230131 0 221 227.85 217.6 223.15 3397 223.15 up up correct
540776.BSE 5paisa Capital Ltd. 20230131 0 286.95 303.1 286.95 301.1 3147 301.1 up up correct
540777.BSE HDFC Life Insurance Company Limited 20230131 0 588 589.25 573.6 578.95 30828 578.95 down down correct
540789.BSE Diligent Media Corporation Limited 20230131 0 2.95 2.95 2.72 2.86 31041 2.86 down down correct
540797.BSE Shalby Ltd. 20230131 0 146.05 150 144.65 149 12072 149 up up correct
540798.BSE Future Supply Chain Solutions Ltd. 20230131 0 23 23 21.2 21.8 8634 21.8 down down correct
540809.BSE Mrc Exim Ltd. 20230131 0 56.3 56.3 51 53 7394 53 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230131 0 32.75 33.25 31.65 32.45 13331 32.45 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230131 0 332.85 332.85 315.85 318.55 10390 318.55 down down correct
540901.BSE Praxis Home Retail Ltd. 20230131 0 27.6 27.6 25.5 26.3 1796 26.3 down down correct
540902.BSE Amber Enterprises India Ltd. 20230131 0 1905.05 1921.25 1903.35 1909.5 1545 1909.5 up up correct
540937.BSE Medico Remedies Ltd 20230131 0 314 322 314 317 3708 317 up up correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230131 0 21.3 22.4 20.75 22.4 352575 22.4 up up correct
540975.BSE Aster DM Healthcare Ltd 20230131 0 210.85 214.1 209.3 212.9 2666 212.9 up up correct
541019.BSE H.G. Infra Engineering Limited 20230131 0 635.4 675 630.75 666.1 12148 666.1 up up correct
541083.BSE Inflame Appliances Limited 20230131 0 437 471.9 436.25 469.9 53250 469.9 up down incorrect
541096.BSE Bharat Parenterals Limited 20230131 0 338 368 321.5 361.5 5514 361.5 up up correct
541143.BSE Bharat Dynamics Limited 20230131 0 932.95 954 915.85 945.9 33150 945.9 up down incorrect
541144.BSE Active Clothing Co Limited 20230131 0 50.4 53.05 50.4 51.9 10028 51.9 up up correct
541153.BSE Bandhan Bank Limited 20230131 0 243.7 244.7 238.75 244.25 101743 244.25 up up correct
541163.BSE Sandhar Technologies Limited 20230131 0 231.85 234.2 229.6 231.2 4429 231.2 down up incorrect
541195.BSE Mishra Dhatu Nigam Limited 20230131 0 206.05 213 206.05 211.6 15749 211.6 up down incorrect
541206.BSE Orissa Bengal Carrier Limited 20230131 0 80.55 80.75 76 78.6 14755 78.6 down down correct
541233.BSE Lemon Tree Hotels Limited 20230131 0 73.5 77.25 73.4 76.4 389477 76.4 up up correct
541269.BSE Chemfab Alkalis Limited 20230131 0 253.05 255 251.45 252.8 304 252.8 down down correct
541301.BSE Orient Electric Limited 20230131 0 263.35 268.6 255.45 264.05 9270 264.05 up up correct
541304.BSE Indo Us Bio-Tech Limited 20230131 0 233 233 233 233 1500 233
541336.BSE IndoStar Capital Finance Limited 20230131 0 154 157.55 152.05 154.3 863 154.3 up down incorrect
541352.BSE Megastar Foods Limited 20230131 0 254.5 256.7 247.25 250.9 2640 250.9 down up incorrect
541400.BSE ZIM Laboratories Limited 20230131 0 80.15 85.6 78.55 83.85 284 83.85 up up correct
541450.BSE Adani Green Energy Limited 20230131 0 1130 1239.3 1073.6 1224.05 587971 1224.05 up down incorrect
541540.BSE Solara Active Pharma Sciences Limited 20230131 0 413.2 415.75 408.25 409.9 5249 409.9 down down correct
541545.BSE Talwalkars Healthclubs Limited 20230131 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20230131 0 0.88 0.89 0.85 0.86 43688 0.86 down down correct
541556.BSE RITES Limited 20230131 0 346.95 364.6 345.9 360.7 25556 360.7 up up correct
541557.BSE Fine Organic Industries Limited 20230131 0 5016 5028.55 4980 4991.35 1409 4991.35 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20230131 0 48 50.65 45.85 50.65 3761 50.65 up up correct
541700.BSE TCNS Clothing Co. Limited 20230131 0 482.75 488.9 480 483.85 1797 483.85 up up correct
541770.BSE CreditAccess Grameen Limited 20230131 0 878.2 878.2 834.1 861.65 5440 861.65 down down correct
541929.BSE Synergy Green Industries Limited 20230131 0 150 162 140.05 144.45 3688 144.45 down down correct
BNL.BSE Beekay Niryat Limited 20230131 0 53.85 55.55 53.85 53.85 9221 53.85
541956.BSE Ircon International Limited 20230131 0 58.6 60.65 57.9 60.25 795899 60.25 up up correct
541972.BSE SBI - ETF - SENSEX NEXT 50 20230131 0 492.9 492.9 488 492.25 350 492.25 down down correct
541974.BSE Manorama Industries Limited 20230131 0 920 1020 920 1003 1391 1003 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230131 0 494.9 505 487.95 502.2 76934 502.2 up up correct
542012.BSE A-1 Acid Limited 20230131 0 316.95 332.9 316.85 318.95 37826 318.95 up up correct
542013.BSE Dolfin Rubbers Limited 20230131 0 123.7 129.05 122.75 126 482 126 up up correct
542019.BSE Shubham Polyspin Limited 20230131 0 23.5 23.75 22.8 22.85 36546 22.85 down down correct
542141.BSE Techno Electric & Engineering Company Limited 20230131 0 332.55 354.45 332.55 353.1 15905 353.1 up up correct
542206.BSE Nivaka Fashions Limited 20230131 0 3.26 3.68 3.26 3.51 12234 3.51 up down incorrect
542231.BSE Nila Spaces Limited 20230131 0 3.05 3.2 3.04 3.17 46425 3.17 up down incorrect
542233.BSE Trejhara Solutions Limited 20230131 0 72.95 72.95 66.9 68.05 5567 68.05 down down correct
542333.BSE RPSG Ventures Limited 20230131 0 432.45 435.65 426.05 435.5 236 435.5 up down incorrect
542351.BSE Gloster Limited 20230131 0 752.45 758.7 740.45 750.85 1174 750.85 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20230131 0 138 145.1 134.95 144.55 8543 144.55 up up correct
542383.BSE Ritco Logistics Limited 20230131 0 146.5 159.6 144.4 154.35 5213 154.35 up up correct
542399.BSE Chalet Hotels Limited 20230131 0 348.15 359.6 348.15 352.7 4398 352.7 up down incorrect
542460.BSE The Anup Engineering Limited 20230131 0 1029.5 1054.85 1026.85 1049.3 1720 1049.3 up up correct
542484.BSE Arvind Fashions Limited 20230131 0 306.3 321.6 302.7 319.8 43041 319.8 up up correct
542597.BSE MSTC Limited 20230131 0 290 301.7 289 297.25 45799 297.25 up down incorrect
542602.BSE Embassy Office Parks REIT 20230131 0 329.52 331.78 327.5 328.35 30467 325.9606 down down correct
542627.BSE Chandni Machines Limited 20230131 0 18 20.75 18 19.75 651 19.75 up up correct
542649.BSE Rail Vikas Nigam Limited 20230131 0 72.75 76.1 72.4 76.1 1449562 76.1 up up correct
542650.BSE Metropolis Healthcare Limited 20230131 0 1292.05 1352.35 1292.05 1343.9 7101 1343.9 up up correct
542651.BSE KPIT Technologies Limited 20230131 0 711.2 772 701.45 762.35 529948 762.35 up up correct
542655.BSE Vikas Multicorp Limited 20230131 0 4.34 4.44 4.24 4.39 2956225 4.39 up up correct
542665.BSE Neogen Chemicals Limited 20230131 0 1238.3 1243.9 1206.05 1229.05 1051 1229.05 down up incorrect
542667.BSE White Organic Retail Limited 20230131 0 149.8 153.9 137.6 137.6 196830 137.6 down up incorrect
542669.BSE BMW Industries Ltd. 20230131 0 32 32.8 31.3 32.6 3807 32.6 up up correct
542670.BSE Artemis Electricals Limited 20230131 0 113 123 112.5 121.45 14514 121.45 up up correct
542684.BSE Prakash Pipes Limited 20230131 0 163.1 166.5 162.8 165 5141 165 up up correct
542685.BSE Digicontent Limited 20230131 0 14.6 16.45 14.6 16.2 2856 16.2 up up correct
542721.BSE Anand Rayons Ltd. 20230131 0 57.5 57.5 54.75 55.15 5940 55.15 down down correct
542725.BSE SBC Exports Ltd. 20230131 0 14.55 14.8 14.25 14.65 19955 14.65 up up correct
542729.BSE DCM Nouvelle Ltd. 20230131 0 162.1 163.15 158.1 160.65 1003 160.65 down down correct
542752.BSE Affle India Ltd. 20230131 0 1060 1109.9 1059.55 1102.9 10605 1102.9 up up correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230131 0 581.1 584.7 555 571.15 6971 571.15 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230131 0 273 295 272.65 286.5 40944 286.5 up up correct
542772.BSE IIFL Wealth Management Ltd. 20230131 0 1840.05 1857.75 1800.05 1824.95 2883 1824.95 down down correct
542773.BSE IIFL Securities Ltd. 20230131 0 69 69.4 68.2 68.8 37091 65.7847 down down correct
542774.BSE APM Finvest Ltd. 20230131 0 255 267 255 259.95 6204 259.95 up down incorrect
542812.BSE Gujarat Fluorochemicals Ltd. 20230131 0 2612 2797.3 2545 2783.5 9392 2783.5 up down incorrect
542850.BSE Goblin India Ltd. 20230131 0 71 72.55 71 72.55 16000 72.55 up up correct
542851.BSE Gensol Engineering Ltd. 20230131 0 1010 1010 946.3 961.85 22420 961.85 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230131 0 16.15 16.85 16.05 16.7 142520 16.7 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230131 0 14.29 14.29 13.75 14.2 2344 14.2 down down correct
542865.BSE Anuroop Packaging Ltd. 20230131 0 44 44 42 43.45 75000 43.45 down down correct
542867.BSE CSB Bank Ltd. 20230131 0 248.25 257.75 244.8 248.1 35975 248.1 down down correct
543282.BSE Niks Technology Limited 20230131 0 150.3 150.3 150.3 150.3 0 150.3
570001.BSE Tata Motors Limited 20230131 0 224.95 232.5 222.3 230.35 158315 230.35 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230131 0 990 990 970.45 982.9 2324 982.9 down down correct
590006.BSE Amrutanjan Health Care Limited 20230131 0 715 723.4 714.05 720.5 400 720.5 up down incorrect
590018.BSE Hisar Metal Industries Limited 20230131 0 152 160.75 150.2 156.35 10205 156.35 up up correct
590021.BSE Bharat Rasayan Limited 20230131 0 9266.8 9298.3 9234.3 9285.45 32 9285.45 up up correct
590022.BSE Eastern Silk Industries Limited 20230131 0 3.58 3.6 3.38 3.55 3248 3.55 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230131 0 293.9 297.4 284.45 297.4 22013 297.4 up up correct
590025.BSE Ginni Filaments Limited 20230131 0 31.95 32.1 31.3 31.8 3769 31.8 down down correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230131 0 70.1 75 70.1 74.5 120069 74.5 up up correct
590031.BSE De Nora India Limited 20230131 0 803.95 804 780.6 784.45 866 784.45 down up incorrect
590051.BSE Saksoft Limited 20230131 0 138.4 140.45 135.5 139.7 32935 139.7 up up correct
590062.BSE The Andhra Sugars Limited 20230131 0 129.7 131.35 127.85 130.45 8758 130.45 up up correct
590071.BSE Sundaram Finance Limited 20230131 0 2258.3 2288.5 2255.95 2274.35 860 2274.35 up up correct
590072.BSE Sundaram Brake Linings Limited 20230131 0 316.55 320.7 316.55 320.65 14 320.65 up up correct
590073.BSE Wheels India Limited 20230131 0 548 576.7 540 559 1485 559 up up correct
590075.BSE Lambodhara Textiles Limited 20230131 0 152.25 167.55 152 165.3 34170 165.3 up up correct
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230131 0 48.31 48.54 48.31 48.43 14778 48.43 up down incorrect
590134.BSE Madras Fertilizers Limited 20230131 0 61 63.05 60.25 63.05 61428 63.05 up up correct
5PAISA.BSE 5paisa Capital Limited 20230131 0 286.95 303.1 286.95 301.1 3147 301.1 up up correct
AARTIIND.BSE Aarti Industries Limited 20230131 0 531.1 541.2 527 539.05 30098 539.05 up up correct
AAVAS.BSE Aavas Financiers Limited 20230131 0 1841.05 1851.1 1805 1809.5 3816 1809.5 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230131 0 31.45 31.45 31 31 17 31 down down correct
ABBOTINDIA.BSE Abbott India Limited 20230131 0 21149 21206.1504 20763.3496 20842.4004 272 20842.4004 down up incorrect
ABMKNO.BSE ABM Knowledgeware Limited 20230131 0 97.55 99.5 97.45 98 3601 98 up up correct
ADANIENT.BSE Adani Enterprises Limited 20230131 0 2980 3072.95 2918.6001 2975 568974 2975 down down correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230131 0 606 626.95 588.15 612.8 1466548 612.8 up up correct
ADANIPOWER.BSE Adani Power Limited 20230131 0 223.9 223.9 223.9 223.9 261319 223.9
ADANITRANS.BSE Adani Transmission Limited 20230131 0 1693.15 1836.2 1562.55 1773.95 237842 1773.95 up up correct
ADCON.BSE Adcon Capital Services Limited 20230131 0 4.51 4.51 4.51 4.51 47768 4.51
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230131 0 72.6 75.05 72.6 74.6 1883 74.6 up up correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230131 0 267.55 281.65 267.55 280.55 8362 280.55 up up correct
ADVIKCA.BSE Advik Capital Limited 20230131 0 3.94 3.94 3.8 3.83 426388 3.83 down down correct
AJMERA.BSE Ajmera Realty & Infra India Limited 20230131 0 272.05 279.6 268 277.25 20531 277.25 up down incorrect
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230131 0 9.9 10.34 9.76 9.93 52187 9.93 up up correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230131 0 2239.95 2254.25 2225.3501 2246.25 419 2246.25 up up correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230131 0 58.5 58.5 56.05 56.55 7120 56.55 down down correct
ALICON.BSE Alicon Castalloy Limited 20230131 0 891.15 906.05 885.05 902.35 611 902.35 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230131 0 67 68.65 67 68.35 121 68.35 up up correct
ALOKTEXT.BSE Alok Industries Limited 20230131 0 12.9 13.55 12.75 13.5 459569 13.5 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230131 0 565.3 578.8 562.05 567.25 25860 567.25 up down incorrect
AMDIND.BSE AMD Industries Limited 20230131 0 52.05 54.65 51.95 54.65 3324 54.65 up up correct
AMINTAN.BSE Amin Tannery Limited 20230131 0 2.05 2.16 2.05 2.1 19764 2.1 up up correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230131 0 23.1 24.8 23.1 24.45 38641 24.45 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230131 0 29.95 30.2 28.2 29.5 8743 29.5 down down correct
ANSINDUS.BSE ANS Industries Limited 20230131 0 9.8 9.8 9.8 9.8 11 9.8
APARINDS.BSE Apar Industries Limited 20230131 0 1393.4 1689.45 1357.5 1689.45 108371 1689.45 up up correct
ARCHITORG.BSE Archit Organosys Limited 20230131 0 65.6 70.5 63.5 69.05 62312 69.05 up up correct
ARENTERP.BSE Rajdarshan Industries Limited 20230131 0 35.4 36.3 35.4 36.3 7 36.3 up up correct
ARFIN.BSE Arfin India Limited 20230131 0 23.3 23.45 22.7 23 37959 23 down down correct
ARMANFIN.BSE Arman Financial Services Limited 20230131 0 1504.85 1548 1490.1 1530.85 233 1530.85 up up correct
AROMAENT.BSE Aroma Enterprises (India) Limited 20230131 0 29.35 29.35 29.35 29.35 0 29.35
ARVIND.BSE Arvind Limited 20230131 0 86 86 83.4 84.6 93872 84.6 down up incorrect
ASHNI.BSE Ashnisha Industries Limited 20230131 0 18.45 18.5 17.45 18.2 45442 18.2 down down correct
ASHOKRE.BSE Ashoka Refineries Limited 20230131 0 5.48 5.48 5.48 5.48 0 5.48
ASHRAM.BSE Ashram Online.com Limited 20230131 0 4.8 4.95 4.8 4.8 917 4.8
ASIANPAINT.BSE Asian Paints Limited 20230131 0 2770 2781.95 2719.2 2726.6001 110102 2726.6001 down up incorrect
ASIANTILES.BSE Asian Granito India Limited 20230131 0 45.5 45.7 45 45.45 26666 45.45 down up incorrect
ASMTEC.BSE ASM Technologies Limited 20230131 0 449.95 450 434.1 440.2 2706 440.2 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20230131 0 1999.9 2060 1986.05 2053.6001 38068 2053.6001 up up correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230131 0 68.15 70.75 66.45 68.4 8584 68.4 up up correct
AXISBANK.BSE Axis Bank Limited 20230131 0 872.3 879.3 861.3 871.65 119201 871.65 down up incorrect
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230131 0 3860.2 3870.05 3801.8999 3818.8 7699 3818.8 down down correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230131 0 1080 1088.35 1056.65 1074.3 2976 1074.3 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230131 0 1358.95 1358.95 1323.75 1343.15 107796 1343.15 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230131 0 14.25 14.95 14.2 14.95 1703270 14.95 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230131 0 5998.5 5998.5 5834.4502 5875.8999 1933 5875.8999 down down correct
BAJFINANCE.BSE Bajaj Finance Limited 20230131 0 6056 6056 5873.8501 5885.6001 43015 5885.6001 down down correct
BALAJITELE.BSE Balaji Telefilms Limited 20230131 0 41.8 42.5 41.25 41.9 7670 41.9 up up correct
BALKRISIND.BSE Balkrishna Industries Limited 20230131 0 2151.05 2235.8 2151.05 2219.3 5044 2219.3 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230131 0 192.5 202.1 192.5 200.5 31014 200.5 up up correct
BAPACK.BSE B & A Packaging India Limited 20230131 0 196 200 195 200 17 200 up up correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230131 0 48.35 49.45 48.1 48.65 2481 48.65 up up correct
BCLENTERPR.BSE BCL Enterprises Limited 20230131 0 1.73 1.82 1.6 1.82 2992734 1.82 up up correct
BEEKAY.BSE Beekay Steel Industries Limited 20230131 0 428 434.9 420 428 2104 428
BEMHY.BSE Bemco Hydraulics Limited 20230131 0 662.4 669.95 631.15 643.3 364 643.3 down up incorrect
BESTEAST.BSE Best Eastern Hotels Limited 20230131 0 59.85 59.85 59.85 59.85 2 59.85
BFLAFL.BSE BFL Asset Finvest Limited 20230131 0 16.65 17.35 16.65 17.2 8189 17.2 up down incorrect
BHARTIARTL.BSE Bharti Airtel Limited 20230131 0 770.5 778.95 768.45 770.25 50966 770.25 down down correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230131 0 74.2 79.9 74.2 77.95 2207 77.95 up up correct
BIGBLOC.BSE Bigbloc Construction Limited 20230131 0 132.95 137.6 132.95 135.2 3663 135.2 up up correct
BIOCON.BSE Biocon Limited 20230131 0 234.95 236 232.45 235.1 97230 235.1 up up correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230131 0 50.05 50.45 48 50.05 13506 50.05
BLACKROSE.BSE Black Rose Industries Limited 20230131 0 158.1 160.4 157.8 158.9 9731 158.9 up up correct
BODALCHEM.BSE Bodal Chemicals Limited 20230131 0 71 71.9 70.1 71.1 17115 71.1 up up correct
BORORENEW.BSE Borosil Renewables Ltd 20230131 0 479.95 485 469.45 477.6 34143 477.6 down down correct
BOSCHLTD.BSE Bosch Limited 20230131 0 16639.4492 17136.0508 16611.0508 17008.8496 387 17008.8496 up up correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230131 0 341.9 351.5 341.65 343.25 174047 343.25 up up correct
BRNL.BSE Bharat Road Network Limited 20230131 0 35.3 36 34.3 35.1 13500 35.1 down down correct
BURGERKING.BSE Burger King India Limited 20230131 0 108.65 111.75 108.65 110.5 2060192 110.5 up up correct
CANBK.BSE Canara Bank 20230131 0 295 305.4 292.7 303.8 475321 303.8 up up correct
CASTROLIND.BSE Castrol India Limited 20230131 0 119.95 119.95 117.65 117.85 34759 117.85 down down correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230131 0 7.89 8.61 7.89 8.59 54620 8.59 up down incorrect
CEATLTD.BSE CEAT Limited 20230131 0 1515 1586.1 1496.15 1573.3 9964 1573.3 up down incorrect
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230131 0 10.77 11.11 10.22 11.11 65223 11.11 up up correct
CESC.BSE CESC Limited 20230131 0 72.55 73.15 71.8 72.5 150971 72.5 down down correct
CGCL.BSE Capri Global Capital Limited 20230131 0 750.05 754.9 748.1 751.45 25875 751.45 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230131 0 325.8 347.3 325.8 340 2491 340 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230131 0 134.95 134.95 125.95 130.1 21729 130.1 down up incorrect
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230131 0 189.25 199 186 195.65 8199 195.65 up up correct
CHITRTX.BSE Chitradurga Spintex Limited 20230131 0 25.6 25.6 25.6 25.6 0 25.6
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230131 0 3.5 3.6 3.28 3.28 11100 3.28 down down correct
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230131 0 712.05 715 700.9 707.4 25240 707.4 down down correct
CINEVISTA.BSE Cinevista Limited 20230131 0 11.27 11.55 11.12 11.5 1231 11.5 up down incorrect
CJGEL.BSE C.J. Gelatine Products Limited 20230131 0 26.1 28.2 26.1 27.3 814 27.3 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230131 0 1450.05 1457 1437 1453.55 21164 1453.55 up up correct
COMFINTE.BSE Comfort Intech Limited 20230131 0 32.7 33.55 31.5 31.9 76023 31.9 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230131 0 19.05 19.35 18.65 19.1 5037 19.1 up down incorrect
CONFIPET.BSE Confidence Petroleum India Limited 20230131 0 71 74.65 70.3 73.6 110012 73.6 up down incorrect
CORALFINAC.BSE Coral India Finance and Housing Limited 20230131 0 34.4 34.4 33.65 33.65 1034 33.65 down up incorrect
CROWNTOURS.BSE Crown Tours Limited 20230131 0 20.05 20.05 19.8 19.8 2531 19.8 down down correct
CSL.BSE Continental Securities Limited 20230131 0 42.5 43.7 41.5 43.05 25899 43.05 up up correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230131 0 65.3 65.3 61 61.5 47 61.5 down up incorrect
CUB.BSE City Union Bank Ltd 20230131 0 154 159.3 152 158.4 42565 158.4 up up correct
CYIENT.BSE Cyient Limited 20230131 0 838 885 838 879.9 31493 879.9 up up correct
DABUR.BSE Dabur India Limited 20230131 0 557.3 559.6 553.55 557.65 10402 557.65 up up correct
DAMOINDUS.BSE Damodar Industries Limited 20230131 0 52.7 52.7 50.2 51.9 1674 51.9 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20230131 0 296.95 300.4 293.85 297.05 5250 297.05 up up correct
DCBBANK.BSE DCB Bank Limited 20230131 0 114.15 117.3 113.4 116.35 70202 116.35 up up correct
DELTA.BSE Delta Industrial Resources Limited 20230131 0 13.98 13.98 13.98 13.98 0 13.98
DHRUV.BSE Dhruv Consultancy Services Limited 20230131 0 55.95 57.45 54.65 56.95 12151 56.95 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20230131 0 672.35 680.5 672.35 675 55 675 up up correct
DOLAT.BSE Dolat Investments Limited 20230131 0 57 60.5 57 59.6 9635 59.6 up up correct
DOLLAR.BSE Dollar Industries Limited 20230131 0 394.55 403.1 391.35 402.8 337 402.8 up up correct
DONEAR.BSE Donear Industries Limited 20230131 0 98.35 101.2 95.8 98.55 14965 98.55 up up correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230131 0 4332.0498 4375.5 4293.5498 4324 6278 4324 down up incorrect
DSINVEST.BSE Dalal Street Investments Limited 20230131 0 242.4 242.4 232.9 235.1 567 235.1 down down correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20230131 0 487.05 499.9 481.8 481.8 3593 481.8 down up incorrect
DUKEOFS.BSE Duke Offshore Limited 20230131 0 9 9 9 9 1315 9
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230131 0 90.85 93.15 88.1 92.65 183125 92.65 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230131 0 68.75 69.8 65.1 68.25 381 68.25 down down correct
DYNPRO.BSE Dynemic Products Limited 20230131 0 261.45 271.3 261.45 264.1 742 264.1 up down incorrect
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230131 0 5.49 5.53 5.22 5.5 16695 5.5 up up correct
EIHOTEL.BSE EIH Limited 20230131 0 158.35 163.7 157.2 162.5 10034 162.5 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20230131 0 87.1 91.5 85.8 90.85 38115 90.85 up up correct
EMAMILTD.BSE Emami Limited 20230131 0 432.3 444.35 429 442.55 11332 442.55 up up correct
EMKAY.BSE Emkay Global Financial Services Limited 20230131 0 74 75 71.75 73.2 3873 73.2 down down correct
ENDURANCE.BSE Endurance Technologies Limited 20230131 0 1438 1483.15 1433.45 1473 748 1473 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20230131 0 19.65 20.55 19.6 20 15341 20 up up correct
ENGINERSIN.BSE Engineers India Limited 20230131 0 86.35 88 85.15 87.5 343790 87.5 up up correct
ENTRINT.BSE Enterprise International Limited 20230131 0 19.5 20.3 19.5 20.3 72 20.3 up up correct
ESCORTS.BSE Escorts Limited 20230131 0 2015.05 2094.3999 2015.05 2089.1499 8871 2089.1499 up up correct
ESSARSHPNG.BSE Essar Shipping Limited 20230131 0 8.95 9 8.71 8.87 20856 8.87 down down correct
ESTER.BSE Ester Industries Limited 20230131 0 123.8 126.95 122.8 126.25 9227 126.25 up up correct
EVEREADY.BSE Eveready Industries India Limited 20230131 0 340.95 347.8 339.35 345.95 6710 345.95 up up correct
EVERESTO.BSE Everest Organics Limited 20230131 0 119.95 119.95 115 115.65 1946 115.65 down down correct
FEL.BSE Future Enterprises Limited 20230131 0 1.3 1.42 1.3 1.41 238799 1.41 up down incorrect
FELDVR.BSE Future Enterprises Limited 20230131 0 6.81 7.27 6.81 7.17 2400 7.17 up up correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230131 0 57.65 57.65 57.65 57.65 0 57.65
GAIL.BSE GAIL (India) Limited 20230131 0 93.7 97.8 93.7 95.25 1914510 95.25 up up correct
GALADAFIN.BSE Galada Finance Limited 20230131 0 13.09 13.09 13.08 13.08 2 13.08 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230131 0 587.05 613 586 602.3 4030 602.3 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20230131 0 904.2 913 894.4 903.7 2221 903.7 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230131 0 338.5 352 337.7 350.45 2328 350.45 up up correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230131 0 9.96 9.96 9.96 9.96 7000 9.96
GCMSECU.BSE GCM Securities Limited 20230131 0 2.62 2.64 2.54 2.6 32577 2.6 down down correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230131 0 3.8 3.83 3.76 3.79 115114 3.79 down down correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230131 0 93.3 93.45 91.5 92.75 46045 92.75 down down correct
GEPIL.BSE GE Power India Limited 20230131 0 129.6 131.15 127.2 128.7 1854 128.7 down down correct
GHCL.BSE GHCL Limited 20230131 0 479.95 493.8 477.3 492.15 104351 492.15 up up correct
GITARENEW.BSE Gita Renewable Energy Limited 20230131 0 99 99 96 98.65 1369 98.65 down down correct
GKB.BSE GKB Ophthalmics Limited 20230131 0 174.15 188.5 170.65 188.5 42215 188.5 up up correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230131 0 53 53.55 51.5 52.4 541 52.4 down down correct
GLOBOFFS.BSE Global Offshore Services Limited 20230131 0 45.7 45.7 40.75 43.8 76705 43.8 down down correct
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230131 0 142.05 145.65 140.5 141.4 114979 141.4 down down correct
GODAVARI.BSE Godavari Drugs Limited 20230131 0 90.6 91.85 88 88.8 12585 88.8 down down correct
GODREJIND.BSE Godrej Industries Limited 20230131 0 423.6 433.25 420 429.25 4604 429.25 up up correct
GOGIACAP.BSE Gogia Capital Services Limited 20230131 0 69.5 76.65 69.35 72.8 236 72.8 up up correct
GOKAKTEX.BSE Gokak Textiles Limited 20230131 0 29.8 29.8 29.8 29.8 12 29.8
GOKULAGRO.BSE Gokul Agro Resources Limited 20230131 0 124.2 124.25 121.5 123 9998 123 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230131 0 61 61.75 58.55 61.75 131 61.75 up up correct
GOLDIAM.BSE Goldiam International Limited 20230131 0 154.05 168.5 154.05 164.55 64882 164.55 up up correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230131 0 123.3 123.3 116.5 117.85 2476 117.85 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230131 0 91.5 94.25 90.2 93.9 93835 93.9 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230131 0 84.9 88 83.8 87.55 25554 87.55 up up correct
GREAVESCOT.BSE Greaves Cotton Limited 20230131 0 142.85 146.2 140.8 144.75 55866 144.75 up up correct
GSPL.BSE Gujarat State Petronet Limited 20230131 0 265.05 269.9 264.65 268.9 12801 268.9 up down incorrect
GSS.BSE GSS Infotech Limited 20230131 0 248.45 252.25 245 245.55 48794 245.55 down down correct
GTL.BSE GTL Limited 20230131 0 5.03 5.5 5.03 5.5 186385 5.5 up down incorrect
GTLINFRA.BSE GTL Infrastructure Limited 20230131 0 0.84 1 0.84 1 39245352 1 up up correct
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230131 0 11.15 11.15 11.15 11.15 10000 11.15
HAL.BSE Hindustan Aeronautics Limited 20230131 0 2498.8999 2569.45 2472 2552.3999 45254 2552.3999 up up correct
HALDER.BSE Halder Venture Limited 20230131 0 314.75 314.75 285.2 295.75 666 295.75 down up incorrect
HARIAEXPO.BSE Haria Exports Limited 20230131 0 5.3 5.3 5 5.02 1577 5.02 down up incorrect
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230131 0 2.13 2.2 2.1 2.15 1586 2.15 up up correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230131 0 6245 6283.1499 6185 6204.5498 166 6204.5498 down down correct
HBANKETF.BSE HDFC Mutual Fund 20230131 0 408 411 406 409.67 865 409.67 up up correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230131 0 4.77 5 4.54 4.98 5138 4.98 up down incorrect
HBLPOWER.BSE HBL Power Systems Limited 20230131 0 96.4 99.3 95.45 98.8 173025 98.8 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230131 0 15.35 16.3 15.35 15.95 150193 15.95 up up correct
HCLTECH.BSE HCL Technologies Limited 20230131 0 1135 1136.4 1113 1123.05 130043 1123.05 down down correct
HDFC.BSE Housing Development Finance Corporation Limited 20230131 0 2651.6001 2655 2606 2624.1001 42947 2624.1001 down down correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230131 0 1871.1 1900 1862 1887.95 27413 1887.95 up up correct
HDFCBANK.BSE HDFC Bank Limited 20230131 0 1617.8 1622.7 1595 1603.45 172413 1603.45 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20230131 0 4.53 4.69 4.45 4.66 89320 4.66 up up correct
HEIDELBERG.BSE HeidelbergCement India Limited 20230131 0 177 177.65 173.8 175.25 15148 175.25 down up incorrect
HEROMOTOCO.BSE Hero MotoCorp Limited 20230131 0 2710 2771 2685 2763.8999 11056 2763.8999 up up correct
HIL.BSE HIL Limited 20230131 0 2470.1499 2519.8501 2441.3 2495.55 781 2495.55 up up correct
HINDALCO.BSE Hindalco Industries Limited 20230131 0 473 474.9 465.9 468.55 104069 468.55 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230131 0 15.9 16.7 15.9 16.45 27701 16.45 up down incorrect
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230131 0 8 8 8 8 0 8
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230131 0 131.6 131.8 129.25 130.15 20559 130.15 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230131 0 2568.1499 2590 2542 2577.6001 20801 2577.6001 up up correct
HIRECT.BSE Hind Rectifiers Limited 20230131 0 211.85 221.35 211.85 221.35 251 221.35 up up correct
HMVL.BSE Hindustan Media Ventures Limited 20230131 0 50.45 51.45 49.35 51.4 2024 51.4 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230131 0 28.5 30.8 28.3 29.75 66255 29.75 up up correct
HONAUT.BSE Honeywell Automation India Limited 20230131 0 38100.0508 39320.6016 38000 39197.1484 274 39197.1484 up down incorrect
HPL.BSE HPL Electric & Power Limited 20230131 0 94.7 98.1 94.7 97.4 29255 97.4 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230131 0 90.05 93.95 89.55 92.35 135617 92.35 up up correct
ICICIBANK.BSE ICICI Bank Limited 20230131 0 825 838.25 814.7 831.65 246535 831.65 up up correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230131 0 457.6 457.6 448.1 452.15 33546 452.15 down down correct
ICSL.BSE Integrated Capital Services Ltd 20230131 0 3.8 3.8 3.5 3.79 2899 3.79 down down correct
IDEA.BSE Vodafone Idea Limited 20230131 0 6.88 7.15 6.77 7.07 22286393 7.07 up up correct
IFCI.BSE IFCI Limited 20230131 0 12.15 12.75 12.02 12.61 7295848 12.61 up up correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230131 0 259 262.65 259 262.65 20 262.65 up down incorrect
IFINSEC.BSE India Finsec Limited 20230131 0 39.9 39.9 39.9 39.9 4 39.9
IIFL.BSE IIFL Finance Limited 20230131 0 476.5 527.2 466.5 514.45 130842 514.45 up up correct
IISL.BSE Indian Infotech Software Ltd 20230131 0 3.51 3.79 3.47 3.55 16917 3.55 up up correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230131 0 726 726.7 702.5 706.35 68 706.35 down up incorrect
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230131 0 143.55 146 141.1 144.15 4389 144.15 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20230131 0 17.25 18 17 17.9 1833 17.9 up up correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230131 0 53.15 54.65 52.75 54 5882 54 up up correct
INDRAIND.BSE Indra Industries Limited 20230131 0 4.15 4.15 4.15 4.15 0 4.15
INDRENEW.BSE Ind Renewable Energy Limited 20230131 0 11.45 11.45 10.5 11.25 4960 11.25 down down correct
INDUSFINL.BSE Indus Finance Limited 20230131 0 23.9 25.05 23.8 24 1448 24 up down incorrect
INDUSINDBK.BSE IndusInd Bank Limited 20230131 0 1096 1098.45 1069 1083.6 94064 1083.6 down down correct
INDUSTOWER.BSE Indus Towers Ltd 20230131 0 147.6 158.4 145.65 153.5 720351 153.5 up down incorrect
INFY.BSE Infosys Limited 20230131 0 1546 1547.6 1513 1533.15 169268 1533.15 down down correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230131 0 27.5 29.85 26.05 27.3 4038 27.3 down down correct
IOB.BSE Indian Overseas Bank 20230131 0 27.2 28.9 26.8 28.45 7059070 28.45 up up correct
IOC.BSE Indian Oil Corporation Limited 20230131 0 82.3 83.3 81.2 81.8 1162338 81.8 down down correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230131 0 319.1 324.5 316.95 321.5 11609 321.5 up up correct
ISWL.BSE India Steel Works Limited 20230131 0 2 2 1.9 1.92 90245 1.92 down down correct
ITC.BSE ITC Limited 20230131 0 345.05 354.65 341 352.25 376078 352.25 up up correct
ITDCEM.BSE ITD Cementation India Limited 20230131 0 106.25 111.85 103.1 109.75 123968 109.75 up up correct
IVC.BSE IL&FS Investment Managers Limited 20230131 0 6.95 7.14 6.91 7.09 34892 7.09 up up correct
IWP.BSE The Indian Wood Products Company Limited 20230131 0 26.5 27.5 26.5 26.6 876 26.6 up down incorrect
IZMO.BSE Izmo Ltd 20230131 0 70.5 71.75 70.45 71.6 3141 71.6 up up correct
JAGANLAM.BSE Jagan Lamps Limited 20230131 0 48.75 48.75 48 48.15 3376 48.15 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230131 0 72.6 73.05 72.3 72.4 3491 72.4 down down correct
JAICORPLTD.BSE Jai Corp Limited 20230131 0 134.95 138 134.5 135.65 107370 135.65 up down incorrect
JAIPAN.BSE Jaipan Industries Limited 20230131 0 35 35 32.2 34.95 15195 34.95 down down correct
JAMESWARREN.BSE James Warren Tea Limited 20230131 0 265 265 250.3 255 256 255 down up incorrect
JAMSHRI.BSE Jamshri Realty Limited 20230131 0 4149 4149 3886 3888.6499 5 3888.6499 down down correct
JATALIA.BSE Jatalia Global Ventures Ltd 20230131 0 3.04 3.04 2.76 2.77 24407 2.77 down down correct
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230131 0 153 158.8 153 157.75 2399 157.75 up up correct
JAYCH.BSE Jayshree Chemicals Limited 20230131 0 6.86 6.95 6.58 6.92 8752 6.92 up up correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230131 0 23.5 23.5 21.95 22.5 70130 22.5 down down correct
JCTLTD.BSE JCT Limited 20230131 0 2.95 2.95 2.88 2.94 971549 2.94 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230131 0 92.85 95.8 91.8 94.6 7437 94.6 up up correct
JDORGOCHEM.BSE JD Orgochem Limited 20230131 0 6.64 7.08 6.64 6.64 2516 6.64
JHACC.BSE Jhaveri Credits and Capital Limited 20230131 0 13.5 13.58 13.5 13.58 1975 13.58 up up correct
JHS.BSE JHS Svendgaard Laboratories Limited 20230131 0 19.6 20.05 19.45 19.8 14299 19.8 up down incorrect
JINDALSAW.BSE Jindal Saw Limited 20230131 0 123.65 125.9 120.75 125.05 487647 125.05 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230131 0 570.35 590.55 570.35 583.45 45581 583.45 up up correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230131 0 261.2 266.7 259.05 262.1 6771 262.1 up up correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230131 0 17.4 18.2 17.35 18.1 726 18.1 up up correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230131 0 29.85 31.1 29.1 30.85 661912 30.85 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230131 0 25.85 25.85 25 25.85 302 25.85
JKIL.BSE J. Kumar Infraprojects Limited 20230131 0 266 272.45 262 271.55 13622 271.55 up down incorrect
JKPAPER.BSE JK Paper Limited 20230131 0 398.95 414.6 395.25 411.65 48730 411.65 up up correct
JLMORI.BSE J. L. Morison (India) Limited 20230131 0 1663.35 1663.35 1660 1660 3 1660 down down correct
JMFINANCIL.BSE JM Financial Limited 20230131 0 66.2 66.35 64.75 65.35 93374 65.35 down up incorrect
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230131 0 8.98 9.25 8.85 9.09 1217480 9.09 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230131 0 6.92 7.27 6.92 7.16 9899155 7.16 up up correct
JPTSEC.BSE JPT Securities Limited 20230131 0 6.4 6.4 6.4 6.4 0 6.4
JRFOODS.BSE J. R. Foods Limited 20230131 0 4.75 4.75 4.75 4.75 0 4.75
JSL.BSE Jindal Stainless Limited 20230131 0 252.9 257.35 251.1 255.05 72682 255.05 up up correct
JSWSTEEL.BSE JSW Steel Limited 20230131 0 704.05 719.75 704.05 716.65 51636 716.65 up up correct
JTAPARIA.BSE J. Taparia Projects Limited 20230131 0 5.79 5.79 5.4 5.79 10902 5.79
JTEKTINDIA.BSE JTEKT India Ltd 20230131 0 131.4 137.15 130.4 136.55 7508 136.55 up up correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230131 0 488.8 490.05 479.85 487.1 73605 487.1 down down correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230131 0 339.8 358.55 333.9 351.95 3637 351.95 up up correct
JYOTI.BSE Jyoti Limited 20230131 0 19.1 20.5 19.1 19.5 16708 19.5 up up correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230131 0 1130 1148.95 1117.55 1127.55 4982 1127.55 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230131 0 566.95 571.5 541.15 550.8 27493 550.8 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230131 0 1109.95 1109.95 1035.25 1052.2 4482 1052.2 down up incorrect
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230131 0 507.7 516.4 502.9 515.5 949556 515.5 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230131 0 9.29 10 9.27 9.72 5975 9.72 up up correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230131 0 125.5 132.9 125.5 129.9 7299 129.9 up up correct
KAMDHENU.BSE Kamdhenu Limited 20230131 0 400 403.95 388.8 393.75 13462 393.75 down down correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230131 0 94 95 90.6 91.95 313 91.95 down up incorrect
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230131 0 125 131.5 125 130.1 483 130.1 up up correct
KARNAVATI.BSE Karnavati Finance Limited 20230131 0 165 171.8 160 161.9 2160 161.9 down down correct
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230131 0 105.95 108.9 103.1 107.25 254436 107.25 up up correct
KAYCEEI.BSE Kaycee Industries Limited 20230131 0 7563 8189.7002 7563 8150.6001 11 8150.6001 up up correct
KBSINDIA.BSE KBS India Limited 20230131 0 83.25 87.8 80 82.75 2980 82.75 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20230131 0 94.7 94.7 92 92.4 102 92.4 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230131 0 3.4 3.46 3.14 3.42 145474 3.42 up up correct
KCP.BSE The KCP Limited 20230131 0 102.6 105.65 102.6 103.7 31069 103.7 up up correct
KDDL.BSE KDDL Limited 20230131 0 1051.5 1075 1026.95 1041.35 1935 1041.35 down up incorrect
KESARENT.BSE Kesar Enterprises Limited 20230131 0 71.4 73.75 70.3 71.8 2814 71.8 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230131 0 57.15 58.45 56.75 57.15 72374 57.15
KEYFINSER.BSE Keynote Corporate Services Limited 20230131 0 99.95 101.5 97.55 97.65 1716 97.65 down down correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230131 0 53.3 56.25 52.2 53.75 1488 53.75 up up correct
KHODAY.BSE Khoday India Limited 20230131 0 90 92.9 88.1 91.85 279 91.85 up down incorrect
KHOOBSURAT.BSE Khoobsurat Limited 20230131 0 1.7 1.72 1.67 1.71 175639 1.71 up up correct
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230131 0 1.16 1.16 1.16 1.16 0 1.16
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230131 0 363.3 380 363.3 379.2 31968 379.2 up down incorrect
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230131 0 296.55 326.9 296.1 322.75 10912 322.75 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230131 0 549.95 574 543 568.75 39581 568.75 up up correct
KITEX.BSE Kitex Garments Limited 20230131 0 182.05 182.05 176.75 179.6 4680 179.6 down down correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230131 0 16.07 16.07 16.07 16.07 0 16.07
KLBRENG-B.BSE Kilburn Engineering Limited 20230131 0 75.5 78.85 73.75 78.8 56693 78.8 up up correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230131 0 26.65 27.9 26.5 27.55 32883 27.55 up up correct
KNRCON.BSE KNR Constructions Limited 20230131 0 244.9 247.8 238.7 247.1 29130 247.1 up up correct
KOCL.BSE Kokuyo Camlin Ltd 20230131 0 3.42 3.7 3.41 3.49 74061 3.49 up up correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230131 0 75 83.25 75 79.65 5966 79.65 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230131 0 281.25 288.7 277.55 282.55 14541 282.55 up up correct
KOPRAN.BSE Kopran Limited 20230131 0 131.1 131.5 128 130.2 8528 130.2 down down correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230131 0 1730 1738.25 1713.05 1730.25 111673 1730.25 up up correct
KRBL.BSE KRBL Limited 20230131 0 384.65 395.95 381.25 393.4 8887 393.4 up down incorrect
KRISHNA.BSE Krishna Ventures Limited 20230131 0 119.8 119.95 113.85 117.9 1532 117.9 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230131 0 20.95 22 20.95 20.95 682 20.95
KRITINUT.BSE Kriti Nutrients Limited 20230131 0 47.8 47.8 45.5 46.3 6860 46.3 down down correct
KRL.BSE Kintech Renewables Limited 20230131 0 386 405.3 385.8 405.3 153 405.3 up up correct
KSCL.BSE Kaveri Seed Company Limited 20230131 0 502.8 533.75 502.8 526.35 9735 526.35 up down incorrect
KTKBANK.BSE The Karnataka Bank Limited 20230131 0 142.85 144.2 138.55 143.45 52252 143.45 up down incorrect
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230131 0 62.01 63.75 62.01 63.36 2307 63.36 up up correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230131 0 11249.9502 11311.9502 10904.0498 11271.1504 685 11271.1504 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230131 0 685 696.2 665.5 693.55 5590 693.55 up up correct
LIBORD.BSE Libord Securities Limited 20230131 0 13.87 13.87 13.87 13.87 0 13.87
LKPFIN.BSE LKP Finance Limited 20230131 0 88 94.7 87.65 89.35 3064 89.35 up up correct
LKPSEC.BSE LKP Securities Limited 20230131 0 14 14 13.02 13.45 12666 13.45 down down correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230131 0 22.25 23.4 21.5 23.2 2039153 23.2 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20230131 0 134.9 134.9 126.6 127.95 2901 127.95 down down correct
LT.BSE Larsen & Toubro Limited 20230131 0 2139 2139 2073.8501 2125.1001 85128 2125.1001 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230131 0 4469.95 4469.95 4345.05 4368.9 12861 4368.9 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230131 0 87 88.8 86.1 88.6 1106 88.6 up up correct
LUPIN.BSE Lupin Limited 20230131 0 730.05 749.25 727.55 737.95 100124 737.95 up down incorrect
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230131 0 5.31 5.31 5.31 5.31 5924 5.31
M&M.BSE Mahindra & Mahindra Limited 20230131 0 1345.5 1384.95 1335.25 1378.6 109114 1378.6 up up correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230131 0 227.5 234.05 224.45 232.85 93492 232.85 up up correct
MAANALU.BSE Maan Aluminium Limited 20230131 0 236.65 237.3 225.7 227.5 7706 227.5 down down correct
MACPLASQ.BSE Machino Plastics Limited 20230131 0 111 112 111 112 21 112 up down incorrect
MADHAV.BSE Madhav Marbles and Granites Limited 20230131 0 42.05 44.1 41.45 42.6 8569 42.6 up up correct
MADHUCON.BSE Madhucon Projects Limited 20230131 0 4.9 5.22 4.9 5.21 859 5.21 up up correct
MAHABANK.BSE Bank of Maharashtra 20230131 0 29.2 30.75 28.75 30.4 2723662 30.4 up up correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230131 0 340 354.25 340 347.9 6062 347.9 up up correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230131 0 45.7 49.5 44.35 48.35 45353 48.35 up up correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230131 0 78 78 75.7 77.1 49802 77.1 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230131 0 112.55 115.4 111.3 114.9 611685 114.9 up up correct
MANUGRAPH.BSE Manugraph India Limited 20230131 0 15.2 16.2 15.05 16 758 16 up up correct
MARALOVER.BSE Maral Overseas Limited 20230131 0 63.35 64.45 62.2 64 1005 64 up up correct
MARICO.BSE Marico Limited 20230131 0 501.05 507.3 493.6 498.35 20608 498.35 down down correct
MARUTI.BSE Maruti Suzuki India Limited 20230131 0 8822.5498 8940 8822.5498 8891.2998 17792 8891.2998 up down incorrect
MAXHEALTH.BSE Max Healthcare Institute Limited 20230131 0 437.05 447.2 434.65 441.1 41925 441.1 up down incorrect
MAXINDIA.BSE Max Healthcare Institute Limited 20230131 0 93.5 93.5 91.3 92.7 5445 92.7 down down correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230131 0 10.51 10.97 10.5 10.7 16455 10.7 up down incorrect
MCX.BSE Multi Commodity Exchange of India Limited 20230131 0 1526.85 1526.95 1487.35 1519.6 14657 1519.6 down down correct
MEL.BSE Meenakshi Enterprises Limited 20230131 0 25.2 25.2 25.2 25.2 3937 25.2
MERCATOR.BSE Mercator Limited 20230131 0 1.1 1.1 1.06 1.08 114735 1.08 down down correct
METALFORGE.BSE Metalyst Forgings Limited 20230131 0 4.2 4.25 4.03 4.07 2491 4.07 down down correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230131 0 63.4 63.4 59.15 59.3 4387 59.3 down up incorrect
MFSL.BSE Max Financial Services Limited 20230131 0 833.65 842.5 828.75 835.55 22752 835.55 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230131 0 259.4 260 255.5 257.95 7118 257.95 down down correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230131 0 249.9 259.25 249.1 256.45 4666 256.45 up up correct
MIDINDIA.BSE Mid India Industries Limited 20230131 0 9.3 9.95 9.05 9.95 21209 9.95 up up correct
MINID.BSE Mini Diamonds (India) Limited 20230131 0 16.3 17.9 16.3 17.45 969 17.45 up up correct
MIRCELECTR.BSE MIRC Electronics Limited 20230131 0 14 16.3 14 16.2 112173 16.2 up up correct
MIRZAINT.BSE Mirza International Limited 20230131 0 221.7 250 221.7 242.1 81016 242.1 up up correct
MOHITE.BSE Mohite Industries Limited 20230131 0 20.75 21.7 19.05 20.5 1988 20.5 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230131 0 981 981 970.15 980.5 257 980.5 down down correct
MPSLTD.BSE MPS Limited 20230131 0 979.05 997.85 963.7 986.6 1857 986.6 up up correct
MRF.BSE MRF Limited 20230131 0 89000 91008.4531 89000 90896.6484 713 90896.6484 up up correct
MSPL.BSE MSP Steel & Power Limited 20230131 0 9.14 9.5 9.1 9.33 29197 9.33 up down incorrect
MUNJALSHOW.BSE Munjal Showa Limited 20230131 0 94.55 94.9 93.6 94.65 1714 94.65 up down incorrect
NAGREEKEXP.BSE Nagreeka Exports Limited 20230131 0 35.45 35.45 35.45 35.45 0 35.45
NAM.BSE Nam Securities Limited 20230131 0 60.35 60.35 60.35 60.35 10 60.35
NATCAPSUQ.BSE Natural Capsules Limited 20230131 0 438 460 438 445.1 4878 445.1 up up correct
NATIONALUM.BSE National Aluminium Company Limited 20230131 0 83 83.8 81.95 83.35 522923 83.35 up up correct
NATPEROX.BSE National Peroxide Limited 20230131 0 1391 1395 1345 1393.3 1241 1393.3 up down incorrect
NAUKRI.BSE Info Edge (India) Limited 20230131 0 3735 3736 3633.55 3671.55 3755 3671.55 down down correct
NAYSAA.BSE Naysaa Securities Limited 20230131 0 89 89 89 89 0 89
NCC.BSE NCC Limited 20230131 0 86.3 91.25 86.3 90.1 497647 90.1 up up correct
NCCBLUE.BSE NCC Bluewater Products Limited 20230131 0 6.3 6.3 6.3 6.3 0 6.3
NCLIND.BSE NCL Industries Limited 20230131 0 160.6 163.6 158.65 163.35 751 163.35 up down incorrect
NDL.BSE Nandan Denim Limited 20230131 0 23.65 23.65 22.25 23 9114 23 down down correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230131 0 15.2 15.2 14.2 15.2 164 15.2
NESTLEIND.BSE Nestlé India Limited 20230131 0 19279.9492 19279.9492 18930.1504 19015.5508 968 19015.5508 down down correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230131 0 48.5 48.99 47.56 48.36 684 48.36 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20230131 0 421.4 432.55 416.85 426.55 7452 426.55 up up correct
NEWLIGHT.BSE New Light Apparels Limited 20230131 0 14.6 15.55 14.6 15.54 1016 15.54 up up correct
NFL.BSE National Fertilizers Limited 20230131 0 64.25 68.8 63.55 68.3 1028744 68.3 up up correct
NHPC.BSE NHPC Ltd 20230131 0 43.45 44.25 43.2 43.9 1024859 43.9 up up correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230131 0 126.1 128.95 122 127.3 17443 127.3 up down incorrect
NILE.BSE Nile Limited 20230131 0 595 608 585 587.65 1964 587.65 down down correct
NITCO.BSE NITCO Limited 20230131 0 27 27 24.35 24.65 3498 24.65 down down correct
NMDC.BSE NMDC Limited 20230131 0 122.7 125.45 122.5 123.2 1520208 123.2 up down incorrect
NOCIL.BSE NOCIL Limited 20230131 0 210.95 211 206.35 208.85 20965 208.85 down down correct
NORRIS.BSE Norris Medicines Limited 20230131 0 13 13.25 13 13.25 236 13.25 up up correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230131 0 15 15 15 15 0 15
NPRFIN.BSE NPR Finance Limited 20230131 0 14.98 14.98 14.98 14.98 0 14.98
NTCIND.BSE ntc industries limited 20230131 0 90 90 85.3 89.3 15670 89.3 down down correct
NTPC.BSE NTPC Limited 20230131 0 169.55 172.65 167.4 171.15 1657527 166.7852 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20230131 0 114.95 116.5 111 116.15 8783 116.15 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20230131 0 57 57 50.05 52.5 610 52.5 down down correct
OFSS.BSE Oracle Financial Services Software Limited 20230131 0 3051.05 3060.05 3015.05 3049.1499 913 3049.1499 down down correct
OIL.BSE Oil India Limited 20230131 0 233.5 237.2 232 232.8 65642 232.8 down up incorrect
OKPLA.BSE OK Play India Limited 20230131 0 52.05 53.55 49.9 53.25 50235 53.25 up up correct
OLYMPTX.BSE Olympia Industries Limited 20230131 0 138 139.75 129.4 134.95 2226 134.95 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230131 0 56.8 57.05 55.2 55.45 7923 55.45 down down correct
OMAXE.BSE Omaxe Limited 20230131 0 66 70 66 66.6 3280 66.6 up up correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230131 0 144.3 147.9 144.2 144.75 691088 144.75 up up correct
ONMOBILE.BSE OnMobile Global Limited 20230131 0 86.9 89 86.3 88.4 99927 88.4 up up correct
ORACLECR.BSE Oracle Credit Limited 20230131 0 122 128.35 117.35 128.35 3968 128.35 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230131 0 142 150.5 142 149.8 1897 149.8 up up correct
ORGCOAT.BSE Organic Coatings Limited 20230131 0 6.77 6.77 6.45 6.77 955 6.77
ORIENTBELL.BSE Orient Bell Limited 20230131 0 540.25 551.7 520 520.9 8664 520.9 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230131 0 736.2 746 734.45 746 242 746 up down incorrect
ORIENTPPR.BSE Orient Paper & Industries Limited 20230131 0 44.5 45.8 43.85 44.9 770399 44.9 up up correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230131 0 2862.55 2902 2824.75 2874.3999 309 2874.3999 up up correct
ORTINLAABS.BSE Ortin Laboratories Limited 20230131 0 24.2 24.25 23.25 23.9 1862 23.9 down up incorrect
OSCARGLO.BSE Oscar Global Limited 20230131 0 8.7 8.7 8.7 8.7 10 8.7
OSIAJEE.BSE Osiajee Texfab Limited 20230131 0 46.95 47.55 45 45.6 8636 45.6 down down correct
OTCO.BSE OTCO International Ltd 20230131 0 5.97 5.97 5.4 5.4 572 5.4 down down correct
OZONEWORLD.BSE Ozone World Limited 20230131 0 6.5 6.72 6.5 6.72 763 6.72 up up correct
PAGEIND.BSE Page Industries Limited 20230131 0 40055 40384 39977 40042.3984 266 40042.3984 down down correct
PAISALO.BSE Paisalo Digital Limited 20230131 0 74.95 76.25 73.45 75.2 2465 75.2 up down incorrect
PANTH.BSE Synergy Bizcon Limited 20230131 0 9.14 9.39 8.69 8.9 131587 8.9 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230131 0 94 94 90 91 27734 91 down down correct
PARAMONE.BSE Paramone Concepts Ltd 20230131 0 67.05 67.05 64.2 65.9 4379 65.9 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230131 0 9.39 9.4 9 9.15 39006 9.15 down down correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230131 0 26.1 26.1 26 26 2 26 down down correct
PATELSAI.BSE Patels Airtemp (India) Limited 20230131 0 246.45 251.1 240 249.75 893 249.75 up up correct
PATSPINLTD.BSE Patspin India Limited 20230131 0 10.83 10.83 10.81 10.83 3178 10.83
PCJEWELLER.BSE PC Jeweller Limited 20230131 0 50.5 50.5 50.5 50.5 29330 50.5
PECOS.BSE Pecos Hotels and Pubs Limited 20230131 0 101 101 101 101 0 101
PEL.BSE Piramal Enterprises Limited 20230131 0 812.05 862 812.05 859.6 62532 859.6 up up correct
PENIND.BSE Pennar Industries Limited 20230131 0 53.85 55.3 53.85 54.9 33036 54.9 up down incorrect
PFC.BSE Power Finance Corporation Limited 20230131 0 136.65 142.05 134.6 141.5 477027 141.5 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230131 0 4001.05 4131 4001.05 4091.85 700 4091.85 up up correct
PHOENIXTN.BSE Phoenix Township Limited 20230131 0 49.85 49.85 49.85 49.85 10 49.85
PHRMASI.BSE Phaarmasia Limited 20230131 0 27.2 29.4 27.2 29 1670 29 up up correct
PIFL.BSE Pacheli Industrial Finance Limited 20230131 0 8.42 8.42 8.42 8.42 2000 8.42
PIIND.BSE PI Industries Limited 20230131 0 2962.95 3023 2950 2998.95 8072 2998.95 up down incorrect
PMTELELIN.BSE P.M. Telelinnks Limited 20230131 0 8.1 8.1 7.6 7.61 2633 7.61 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230131 0 61.85 63.1 61.85 62.85 12318 62.85 up up correct
PODDAR.BSE Poddar Housing and Development Limited 20230131 0 180 180 174 178 77 178 down down correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230131 0 213.05 220.15 212.4 216.35 323909 216.35 up down incorrect
PRECWIRE.BSE Precision Wires India Ltd 20230131 0 73 73 69.3 71.95 45690 71.95 down down correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230131 0 419.95 424.5 416 420 7235 420 up up correct
PRICOLLTD.BSE Pricol Limited 20230131 0 191.8 196.45 191.8 195.6 11732 195.6 up up correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230131 0 11.9 13.3 11.9 13.29 328 13.29 up up correct
PRIMESECU.BSE Prime Securities Limited 20230131 0 96.95 99.05 93.85 99 7411 99 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230131 0 27.8 28.65 27.25 28.4 74574 28.4 up up correct
PTIL.BSE Prabhat Technologies (India) Limited 20230131 0 239.35 239.35 239.35 239.35 5 239.35
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230131 0 965.9 968.5 950 954.55 327 954.55 down down correct
PVR.BSE PVR Limited 20230131 0 1694.95 1709.65 1666 1699.25 14010 1699.25 up up correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230131 0 48.31 48.54 48.31 48.43 14778 48.43 up up correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230131 0 3.04 3.36 3.04 3.36 1944 3.36 up up correct
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230131 0 29 30.45 27.55 30.45 192 30.45 up down incorrect
QUEST.BSE Quest Softech (India) Limited 20230131 0 64.5 68 63.65 66.75 65678 66.75 up up correct
RADICO.BSE Radico Khaitan Limited 20230131 0 1090 1139.25 1073.75 1129.85 13433 1129.85 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20230131 0 11.8 11.9 11.6 11.9 7899 11.9 up up correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230131 0 828.3 888.9 826.5 868.55 30923 868.55 up up correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230131 0 748.25 799.75 748.25 790.65 6518 790.65 up down incorrect
RAJNISH.BSE Rajnish Wellness Limited 20230131 0 19.15 19.65 18.05 19.35 6557045 19.35 up down incorrect
RAMAVISION.BSE Rama Vision Limited 20230131 0 58.9 60.05 54.55 60.05 36556 60.05 up up correct
RAMCOCEM.BSE The Ramco Cements Limited 20230131 0 668.9 679.25 655.7 675.35 8195 675.35 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230131 0 6.5 6.5 6.07 6.39 814 6.39 down down correct
RANEENGINE.BSE Rane Engine Valve Limited 20230131 0 211.65 212.35 208.5 209.95 464 209.95 down down correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230131 0 3690 3869.3501 3690 3869.3501 134 3869.3501 up up correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230131 0 22.4 22.4 21 21.75 620 21.75 down down correct
RBL.BSE Rane Brake Lining Limited 20230131 0 703.7 712.55 699.95 710.65 498 710.65 up up correct
RBLBANK.BSE RBL Bank Limited 20230131 0 151.05 156.35 149.3 155.7 465884 155.7 up down incorrect
RCL.BSE Radhagobind Commercial Limited 20230131 0 25.65 25.75 25.65 25.7 252 25.7 up up correct
RCOM.BSE Reliance Communications Limited 20230131 0 1.91 2.04 1.91 2.04 650190 2.04 up up correct
RECLTD.BSE REC Limited 20230131 0 115.9 122 114.05 121.7 899465 121.7 up up correct
REGENCY.BSE Regency Investments Limited 20230131 0 7.97 8.26 7.48 8.26 184383 8.26 up down incorrect
REGENTRP.BSE Regent Enterprises Limited 20230131 0 3.83 4.12 3.83 4.09 27306 4.09 up down incorrect
RELAXO.BSE Relaxo Footwears Limited 20230131 0 807 831.8 801.45 818.15 7785 818.15 up up correct
RELCAPITAL.BSE Reliance Capital Limited 20230131 0 10.12 10.12 10.12 10.12 0 10.12
RELIABVEN.BSE Reliable Ventures India Limited 20230131 0 13.35 13.35 12.06 12.83 936 12.83 down down correct
RELIANCE.BSE Reliance Industries Limited 20230131 0 2385 2386.1001 2341.7 2353.8999 100296 2353.8999 down down correct
REMSONSIND.BSE Remsons Industries Limited 20230131 0 240 252.5 236.35 248.8 317 248.8 up up correct
RML.BSE Rane (Madras) Limited 20230131 0 395.75 413.8 393.65 410.55 884 410.55 up down incorrect
RNAVAL.BSE Reliance Naval and Engineering Limited 20230131 0 2.6 2.86 2.6 2.86 1097929 2.86 up up correct
ROSELABS.BSE Roselabs Finance Limited 20230131 0 17.55 17.55 16.3 17.55 1061 17.55
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230131 0 14.09 14.09 13.41 14.07 60 14.07 down down correct
RPOWER.BSE Reliance Power Limited 20230131 0 12.54 13.09 12.4 12.74 3617062 12.74 up up correct
RSCINT.BSE RSC International Limited 20230131 0 5.9 5.9 5.61 5.9 307 5.9
RSDFIN.BSE RSD Finance Limited 20230131 0 90.5 104.4 87 101.15 2960 101.15 up up correct
RSYSTEMINT.BSE R Systems International Limited 20230131 0 244 245.55 242.15 244.1 8839 244.1 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230131 0 136.5 149.8 135.8 146.45 48415 146.45 up up correct
RUBFILA.BSE Rubfila International Limited 20230131 0 74.5 74.9 73.25 74.1 22364 74.1 down down correct
RUSHIL.BSE Rushil Décor Limited 20230131 0 382.8 383.15 367.5 370.3 9383 370.3 down down correct
SADBHAV.BSE Sadbhav Engineering Limited 20230131 0 12.45 12.95 12.45 12.85 20342 12.85 up up correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230131 0 118.25 121.6 117.65 120.45 100304 120.45 up down incorrect
SAHARA.BSE Sahara One Media and Entertainment Limited 20230131 0 15.65 15.65 15.65 15.65 0 15.65
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230131 0 49 49 45.6 48 153 48 down down correct
SALONACOT.BSE Salona Cotspin Limited 20230131 0 246.35 259 246.15 257 82 257 up down incorrect
SAMBHAAV.BSE Sambhaav Media Limited 20230131 0 3.54 3.59 3.41 3.57 18487 3.57 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230131 0 154.95 155 148.1 149.3 3975 149.3 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230131 0 981.1 990.05 952.15 965.6 38250 965.6 down down correct
SANGAMIND.BSE Sangam (India) Limited 20230131 0 212.8 215.2 207.65 215.2 191 215.2 up up correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230131 0 326.5 335.15 324.05 334.8 9520 334.8 up up correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20230131 0 34 36.4 34 35.1 5063 35.1 up up correct
SANOFI.BSE Sanofi India Limited 20230131 0 5524.2998 5528 5475 5495.9502 2295 5495.9502 down down correct
SANWARIA.BSE Sanwaria Consumer Limited 20230131 0 0.65 0.66 0.64 0.66 374127 0.66 up up correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230131 0 41.55 41.9 41.05 41.35 17347 41.35 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230131 0 723.95 726 710.4 723 47063 723 down down correct
SBIN.BSE State Bank of India 20230131 0 545.75 556.95 538 553.7 1085214 553.7 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230131 0 637 641.98 633.01 637.02 4637 637.02 up up correct
SCI.BSE The Shipping Corporation of India Limited 20230131 0 125.25 134.6 125.25 132.6 141371 132.6 up up correct
SEL.BSE Sanathnagar Enterprises Limited 20230131 0 25.75 25.75 25.75 25.75 0 25.75
SGL.BSE STL Global Limited 20230131 0 17.65 17.65 16.7 17.4 845 17.4 down down correct
SHANKARA.BSE Shankara Building Products Limited 20230131 0 594.7 628.1 594.6 627.35 7457 627.35 up up correct
SHANTAI.BSE Shantai Industries Limited 20230131 0 35.25 35.25 35.25 35.25 0 35.25
SHESHAINDS.BSE Sheshadri Industries Limited 20230131 0 21.85 21.85 19.9 20.95 803 20.95 down down correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230131 0 19.9 19.9 19.9 19.9 0 19.9
SHILPAMED.BSE Shilpa Medicare Limited 20230131 0 241.1 249 238.85 246.25 2527 246.25 up up correct
SHISHIND.BSE Shish Industries Limited 20230131 0 181.95 187.8 174.2 187.45 21192 187.45 up up correct
SHIVAEXPO.BSE Shiva Granito Export Limited 20230131 0 9.56 9.56 9.56 9.56 30000 9.56
SHIVAMAUTO.BSE Shivam Autotech Limited 20230131 0 26 27.2 25.6 26.65 6591 26.65 up up correct
SHIVAMILLS.BSE Shiva Mills Limited 20230131 0 93 94.85 92.6 94.85 394 94.85 up down incorrect
SHKARTP.BSE Shree Karthik Papers Limited 20230131 0 7.6 7.6 7.15 7.53 965 7.53 down down correct
SHREECEM.BSE Shree Cement Limited 20230131 0 22764.1504 23750.75 22764.1504 23707.9004 715 23707.9004 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230131 0 164.7 168.9 157.8 165.5 2248 165.5 up up correct
SHREMETAL.BSE Shree Metalloys Limited 20230131 0 31 31 30 30 300 30 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230131 0 274 279.75 272.3 275.4 4442 275.4 up down incorrect
SICLTD.BSE Shivom Investment & Consultancy Limited 20230131 0 0.45 0.45 0.45 0.45 0 0.45
SIGNETIND.BSE Signet Industries Limited 20230131 0 38.15 38.25 37.3 38.2 1417 38.2 up up correct
SILINV.BSE SIL Investments Limited 20230131 0 320.05 327 320 326.45 53 326.45 up up correct
SITINET.BSE SITI Networks Limited 20230131 0 1.49 1.55 1.46 1.53 825588 1.53 up up correct
SML.BSE Soni Medicare Limited 20230131 0 25 25 25 25 48 25
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230131 0 75.05 76.85 73.75 76.45 466 76.45 up up correct
SOTL.BSE Savita Oil Technologies Limited 20230131 0 261.15 279.5 261.15 270.55 12770 270.55 up down incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20230131 0 17.35 18.1 17.2 18 3011886 18 up down incorrect
SOVERDIA.BSE Sovereign Diamonds Limited 20230131 0 25.5 25.5 24 24.15 3488 24.15 down down correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230131 0 1.63 1.73 1.63 1.7 9264 1.7 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230131 0 17 17 16.55 16.9 343 16.9 down down correct
SPECFOOD.BSE Spectrum Foods Ltd 20230131 0 50 50.65 49.65 49.65 4580 49.65 down down correct
SPENCER.BSE Spencer's Retail Limited 20230131 0 66.5 69.1 66.5 68.55 5480 68.55 up down incorrect
SRF.BSE SRF Limited 20230131 0 2190 2235.25 2169 2182.1001 34713 2182.1001 down down correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230131 0 38.6 38.6 37 37.7 1359 37.7 down up incorrect
SSLFINANCE.BSE Archana Software Limited 20230131 0 4.38 4.59 4.17 4.17 1588 4.17 down up incorrect
SSWL.BSE Steel Strips Wheels Limited 20230131 0 135.55 146 134.35 142.2 49217 142.2 up up correct
STAMPEDE.BSE Stampede Capital Limited 20230131 0 0.76 0.76 0.76 0.76 0 0.76
STAR.BSE Strides Pharma Science Limited 20230131 0 301.3 301.3 292.5 295.35 24929 295.35 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20230131 0 141.95 141.95 130.55 140.1 351 140.1 down down correct
STEL.BSE STEL Holdings Ltd 20230131 0 141.65 143.4 137.6 138.8 2462 138.8 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230131 0 15.1 15.6 15.1 15.6 1041 15.6 up up correct
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230131 0 4695.3 4740 4622.85 4719 282 4659.5813 up up correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230131 0 2258.3 2288.5 2255.95 2274.3501 860 2274.3501 up up correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230131 0 136.9 138.7 134 138.6 566 138.6 up up correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230131 0 1057.95 1061.5 1026.5 1035 101607 1035 down down correct
SUNTV.BSE Sun TV Network Limited 20230131 0 457.4 464.85 451.8 462.5 62484 462.5 up up correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230131 0 8.2 8.58 8.13 8.45 5758 8.45 up down incorrect
SUPRAJIT.BSE Suprajit Engineering Limited 20230131 0 327.45 327.45 318.85 323.4 3988 323.4 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230131 0 10.5 11.8 10.5 11.4 8139 11.4 up up correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230131 0 58.45 60.5 56.05 59.2 16041 59.2 up up correct
SUVEN.BSE Suven Life Sciences Limited 20230131 0 61.05 62.1 60.8 61.8 12303 61.8 up up correct
SUZLON.BSE Suzlon Energy Limited 20230131 0 8.97 9.98 8.92 9.8 40584696 9.8 up up correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230131 0 6.2 6.32 5.95 6.11 74302 6.11 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230131 0 0.48 0.49 0.47 0.49 1040218 0.49 up up correct
SYMPHONY.BSE Symphony Limited 20230131 0 961.65 972.75 944 960.75 4089 960.75 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230131 0 192.85 192.85 184 188.95 31935 188.95 down down correct
TAKE.BSE Take Solutions Ltd 20230131 0 21.95 22 21.55 21.95 21239 21.95
TANTIACONS.BSE Tantia Constructions Limited 20230131 0 13 13 12.07 12.99 485 12.99 down down correct
TATACONSUM.BSE Tata Global Beverages Limited 20230131 0 735.55 739 725.35 729.4 18118 729.4 down down correct
TATAMOTORS.BSE Tata Motors Limited 20230131 0 443.55 454.85 440.95 452.15 846645 452.15 up up correct
TATASTEEL.BSE Tata Steel Limited 20230131 0 118.7 120.4 117.85 119.65 2315624 119.65 up down incorrect
TATIAGLOB.BSE Tatia Global Vennture Limited 20230131 0 1.36 1.36 1.27 1.32 178299 1.32 down down correct
TCS.BSE Tata Consultancy Services Limited 20230131 0 3442.05 3444.8501 3347.7 3357.45 79115 3357.45 down down correct
TECHM.BSE Tech Mahindra Limited 20230131 0 1024.25 1026.9 996.4 1015.3 184902 1015.3 down down correct
TELECANOR.BSE Telecanor Global Limited 20230131 0 6.18 7.8 6.18 7.8 5477 7.8 up up correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230131 0 54.95 56.7 54.1 56.35 269120 56.35 up down incorrect
THEBYKE.BSE The Byke Hospitality Limited 20230131 0 42 46 41.9 44.6 17016 44.6 up up correct
THYROCARE.BSE Thyrocare Technologies Limited 20230131 0 520.6 580 516.3 556.35 9976 556.35 up up correct
TI.BSE Tilaknagar Industries Ltd 20230131 0 112.8 116.5 110.45 115.7 26110 115.7 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230131 0 990 990 970.45 982.9 2324 982.9 down down correct
TIMETECHNO.BSE Time Technoplast Limited 20230131 0 82.2 85.65 82.2 84.85 32659 84.85 up up correct
TIIL.BSE Technocraft Industries (India) Limited 20230131 0 880.15 949.85 880.15 929.3 66 929.3 up down incorrect
TIINDIA.BSE Tube Investments of India Limited 20230131 0 2624.95 2624.95 2593 2608.85 1440 2608.85 down down correct
TIMKEN.BSE Timken India Limited 20230131 0 3054.6499 3140.6001 3054.6499 3122.2 1075 3122.2 up up correct
TINPLATE.BSE The Tinplate Company of India Limited 20230131 0 338.5 350.55 338.5 348.15 18042 348.15 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230131 0 1584.65 1604 1540.25 1594.2 1110 1594.2 up up correct
TITAN.BSE Titan Company Limited 20230131 0 2350 2386.05 2336.1001 2377.45 14967 2377.45 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230131 0 235.95 240.25 234.6 239.05 10551 239.05 up up correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230131 0 16.55 16.55 15.3 15.45 12217 15.45 down down correct
TRIDENT.BSE Trident Limited 20230131 0 32.1 34.55 32.05 34.45 4770679 34.45 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230131 0 70.8 75 70.8 74.7 159928 74.7 up down incorrect
TRL.BSE Taylormade Renewables Limited 20230131 0 64.35 64.35 59.15 64.35 484000 64.35
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230131 0 73.8 79.35 73.5 79.35 527450 79.35 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230131 0 33 34.15 32.85 34.05 190423 34.05 up up correct
TVTODAY.BSE T.V. Today Network Limited 20230131 0 249.05 250.45 246.65 247.7 2488 247.7 down down correct
UBL.BSE United Breweries Limited 20230131 0 1584.75 1594 1562 1591.2 1932 1591.2 up up correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230131 0 122.6 124.1 121.5 122.85 1841 122.85 up down incorrect
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230131 0 95.6 97.8 93.7 97.45 57933 97.45 up up correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230131 0 6943.8999 7097.9502 6895.8501 7089.1001 7955 7089.1001 up down incorrect
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230131 0 336.8 339.95 331.05 338.1 13880 338.1 up up correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230131 0 50.3 50.3 48.1 49.95 1456 49.95 down down correct
UNIDT.BSE United Drilling Tools Limited 20230131 0 227.85 240 226.15 235.15 2320 235.15 up up correct
UNIOFFICE.BSE Universal Office Automation Limited 20230131 0 3.88 4 3.88 4 1016 4 up up correct
UNIPHOS.BSE Uniphos Enterprises Limited 20230131 0 136.65 137.05 133.05 136.35 3447 136.35 down down correct
UNISTRMU.BSE Unistar Multimedia Limited 20230131 0 48.7 50.45 46.35 48.5 13977 48.5 down down correct
UNIVARTS.BSE Universal Arts Limited 20230131 0 2.07 2.07 2.07 2.07 0 2.07
UNIVCABLES.BSE Universal Cables Limited 20230131 0 298.3 337.2 297.2 331.2 9094 331.2 up up correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230131 0 12.25 12.85 12.25 12.85 246 12.85 up up correct
UPL.BSE UPL Limited 20230131 0 744.75 767.05 744.75 757.25 59165 757.25 up up correct
USHAMART.BSE Usha Martin Limited 20230131 0 180.5 189 177.4 185.8 283803 185.8 up up correct
VAKRANGEE.BSE Vakrangee Limited 20230131 0 25.95 27.3 25.45 26.9 838152 26.9 up down incorrect
VAL.BSE Vaksons Automobiles Limited 20230131 0 21 22.75 21 22.75 49637 22.75 up up correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230131 0 23.9 25 23.9 25 1037 25 up up correct
VANICOM.BSE Vani Commercials Limited 20230131 0 12.85 13.2 12.84 12.84 260 12.84 down down correct
VARROC.BSE Varroc Engineering Limited 20230131 0 275 278.75 274.15 277.45 1648 277.45 up up correct
VASWANI.BSE Vaswani Industries Limited 20230131 0 24.95 24.95 23.5 24.15 28371 24.15 down up incorrect
VCU.BSE VCU Data Management Limited 20230131 0 7.2 7.71 6.99 7.68 80831 7.68 up down incorrect
VEDL.BSE Vedanta Limited 20230131 0 324 336.5 322.35 332.6 625997 319.8898 up up correct
VENKYS.BSE Venky's (India) Limited 20230131 0 1821.45 1825.2 1808.05 1823.35 1337 1823.35 up up correct
VERITAS.BSE Veritas (India) Limited 20230131 0 244.25 244.25 244.25 244.25 2785 244.25
VERTEX.BSE Vertex Securities Limited 20230131 0 3.07 3.07 3.07 3.07 20 3.07
VHL.BSE Vardhman Holdings Limited 20230131 0 2745.3501 2755.1499 2686 2727.8999 29 2727.8999 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230131 0 372 404 372 394.25 9006 394.25 up up correct
VIPIND.BSE VIP Industries Limited 20230131 0 725.95 725.95 696.85 699.1 5600 697.0634 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230131 0 184.3 186.7 178.45 186.7 7927 186.7 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20230131 0 39 40.85 36.05 39.85 30805 39.85 up up correct
VISAGAR.BSE Visagar Financial Services Limited 20230131 0 1.13 1.13 1.13 1.13 29747 1.13
VISAKAIND.BSE Visaka Industries Limited 20230131 0 404.9 415 402.65 412.7 982 412.7 up up correct
VISHALBL.BSE Vishal Bearings Limited 20230131 0 74 74.95 73.4 73.6 3413 73.6 down up incorrect
VISHNU.BSE Vishnu Chemicals Limited 20230131 0 265.05 281.65 265.05 281.05 2076 281.05 up up correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230131 0 10.45 10.74 9.8 9.9 17366 9.9 down down correct
VIVIDIND.BSE Vivid Global Industries Limited 20230131 0 26.35 27 26.35 27 359 27 up up correct
VIVIDM.BSE Vivid Mercantile Limited 20230131 0 33.3 33.3 33.15 33.3 63268 33.3
VIVIMEDLAB.BSE Vivimed Labs Limited 20230131 0 10 10 10 10 0 10
VLSFINANCE.BSE VLS Finance Limited 20230131 0 184.7 185.9 182.1 184.4 50330 184.4 down down correct
VMS.BSE VMS Industries Limited 20230131 0 16 17.4 16 16.5 5135 16.5 up down incorrect
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230131 0 1096.9 1117.8 1080 1087 317 1087 down down correct
VOLTAS.BSE Voltas Limited 20230131 0 778.9 805 777 802.35 28452 802.35 up up correct
VSSL.BSE Vardhman Special Steels Limited 20230131 0 319.8 321.8 310.1 317.25 13486 317.25 down down correct
VSTIND.BSE VST Industries Limited 20230131 0 3017.75 3031.3 3009.45 3022.5 368 3022.5 up up correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230131 0 2260.7 2349.8 2260.7 2325.3 724 2325.3 up down incorrect
VTL.BSE Vardhman Textiles Limited 20230131 0 299.15 304.5 291.8 303.3 20445 303.3 up up correct
WABAG.BSE VA Tech Wabag Limited 20230131 0 308.25 319 305.7 317.55 16921 317.55 up up correct
WAGEND.BSE Wagend Infra Venture Limited 20230131 0 0.94 0.96 0.92 0.93 140978 0.93 down down correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20230131 0 66.85 69.8 66.85 69.1 14519 69.1 up up correct
WALLFORT.BSE Wallfort Financial Services Limited 20230131 0 45.55 50 44.75 47.2 805 47.2 up up correct
WARRENTEA.BSE Warren Tea Limited 20230131 0 68.05 68.05 68.05 68.05 100 68.05
WEBELSOLAR.BSE Websol Energy System Limited 20230131 0 91.6 96.1 91.6 95.7 6151 95.7 up up correct
WELCORP.BSE Welspun Corp Limited 20230131 0 204.65 211.8 200.1 210.75 45565 210.75 up up correct
WELLNESS.BSE Wellness Noni Limited 20230131 0 7.1 7.1 6.45 7.1 4400 7.1
WENDT.BSE Wendt (India) Limited 20230131 0 8100.0498 8229.8496 8100.0498 8203.6504 67 8203.6504 up down incorrect
WESTLIFE.BSE Westlife Development Limited 20230131 0 685.05 744 685.05 735.6 18079 735.6 up up correct
WHBRADY.BSE W.H. Brady & Company Limited 20230131 0 255.15 272.95 250.1 257.7 397 257.7 up down incorrect
WHIRLPOOL.BSE Whirlpool of India Limited 20230131 0 1425 1425 1375 1391.85 14103 1391.85 down down correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230131 0 19.5 19.8 18.95 19.1 991 19.1 down down correct
WINDMACHIN.BSE Windsor Machines Limited 20230131 0 47.25 48.7 47.2 48.2 16062 48.2 up down incorrect
WINSOMTX.BSE Winsome Textile Industries Limited 20230131 0 79.75 80 76.05 77.8 2929 77.8 down down correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230131 0 129.05 137.8 129.05 135 925 135 up down incorrect
WOCKPHARMA.BSE Wockhardt Limited 20230131 0 199.5 207.25 199.15 205.95 51262 205.95 up up correct
WSFIN.BSE Wall Street Finance Limited 20230131 0 38.85 38.85 35 36.9 1745 36.9 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20230131 0 62.4 64.4 62.3 63.9 8380 63.9 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230131 0 26.8 26.9 26.25 26.65 2272 26.65 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230131 0 0.8 0.81 0.79 0.8 802988 0.8
YASHMGM.BSE Yash Management & Satellite Ltd 20230131 0 20.39 20.67 19.8 20.67 229982 20.67 up down incorrect
YASHO.BSE Yasho Industries Limited 20230131 0 1500 1540 1480 1492.7 9539 1492.7 down up incorrect
YESBANK.BSE Yes Bank Limited 20230131 0 17.1 17.6 16.75 17.25 19884044 17.25 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230131 0 3.8 4 3.8 3.8 116 3.8
YORKEXP.BSE York Exports Limited 20230131 0 45.35 50 45.35 45.75 591 45.75 up up correct
YUKEN.BSE Yuken India Limited 20230131 0 533.05 575 526.95 562.1 52429 562.1 up down incorrect
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230131 0 13.5 13.5 13.5 13.5 112 13.5
ZEEL.BSE Zee Entertainment Enterprises Limited 20230131 0 221.25 227.45 218.1 226.75 262211 226.75 up down incorrect
ZEELEARN.BSE Zee Learn Limited 20230131 0 6.5 6.62 6.3 6.39 59773 6.39 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20230131 0 4.99 5.08 4.74 4.89 29310 4.89 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.